2015-10-09T04:21:00.027Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.874 34.772 1504.2229 05:23:14.62M 2015-10-09T04:21:00.227Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.870 34.768 1504.2184 05:23:14.82M 2015-10-09T04:21:00.432Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.767 1504.2169 05:23:15.04M 2015-10-09T04:21:00.653Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.868 34.766 1504.2157 05:23:15.24M 2015-10-09T04:21:00.832Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2141 05:23:15.46M 2015-10-09T04:21:01.042Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.765 1504.2130 05:23:15.64M 2015-10-09T04:21:01.243Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2126 05:23:15.84M 2015-10-09T04:21:01.448Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2137 05:23:16.06M 2015-10-09T04:21:01.648Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.867 34.765 1504.2125 05:23:16.26M 2015-10-09T04:21:01.852Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2134 05:23:16.45M 2015-10-09T04:21:02.059Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2095 05:23:16.65M 2015-10-09T04:21:02.257Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2090 05:23:16.85M 2015-10-09T04:21:02.463Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2097 05:23:17.07M 2015-10-09T04:21:02.663Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2101 05:23:17.27M 2015-10-09T04:21:02.868Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2106 05:23:17.47M 2015-10-09T04:21:03.073Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2106 05:23:17.67M 2015-10-09T04:21:03.273Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.763 1504.2112 05:23:17.87M 2015-10-09T04:21:03.483Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2113 05:23:18.09M 2015-10-09T04:21:03.683Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.859 34.759 1504.2035 05:23:18.29M 2015-10-09T04:21:03.883Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2048 05:23:18.49M 2015-10-09T04:21:04.088Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2059 05:23:18.68M 2015-10-09T04:21:04.288Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.861 34.761 1504.2053 05:23:18.88M 2015-10-09T04:21:04.493Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.862 34.761 1504.2061 05:23:19.10M 2015-10-09T04:21:04.693Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.863 34.762 1504.2073 05:23:19.30M 2015-10-09T04:21:04.898Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.864 34.763 1504.2078 05:23:19.50M 2015-10-09T04:21:05.118Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.764 1504.2084 05:23:19.70M 2015-10-09T04:21:05.303Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2091 05:23:19.92M 2015-10-09T04:21:05.508Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2108 05:23:20.12M 2015-10-09T04:21:05.708Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2112 05:23:20.31M 2015-10-09T04:21:05.913Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.767 1504.2124 05:23:20.51M 2015-10-09T04:21:06.133Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2126 05:23:20.71M 2015-10-09T04:21:06.318Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2136 05:23:20.91M 2015-10-09T04:21:06.523Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2140 05:23:21.13M 2015-10-09T04:21:06.723Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2140 05:23:21.33M 2015-10-09T04:21:06.928Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2146 05:23:21.53M 2015-10-09T04:21:07.133Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2145 05:23:21.73M 2015-10-09T04:21:07.334Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2142 05:23:21.93M 2015-10-09T04:21:07.538Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.764 1504.2125 05:23:22.15M 2015-10-09T04:21:07.743Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2111 05:23:22.34M 2015-10-09T04:21:07.943Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.764 1504.2129 05:23:22.55M 2015-10-09T04:21:08.148Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2124 05:23:22.74M 2015-10-09T04:21:08.348Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2136 05:23:22.94M 2015-10-09T04:21:08.553Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2134 05:23:23.16M 2015-10-09T04:21:08.758Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2128 05:23:23.36M 2015-10-09T04:21:08.958Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2117 05:23:23.56M 2015-10-09T04:21:09.163Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.765 1504.2114 05:23:23.76M 2015-10-09T04:21:09.368Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.866 34.766 1504.2111 05:23:23.96M 2015-10-09T04:21:09.583Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.866 34.765 1504.2092 05:23:24.18M 2015-10-09T04:21:09.768Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.765 1504.2086 05:23:24.39M 2015-10-09T04:21:09.973Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.863 34.763 1504.2075 05:23:24.57M 2015-10-09T04:21:10.173Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.862 34.762 1504.2067 05:23:24.77M 2015-10-09T04:21:10.383Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.861 34.760 1504.2054 05:23:24.97M 2015-10-09T04:21:10.588Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.860 34.760 1504.2051 05:23:25.19M 2015-10-09T04:21:10.788Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2053 05:23:25.39M 2015-10-09T04:21:10.988Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.859 34.759 1504.2041 05:23:25.59M 2015-10-09T04:21:11.213Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2028 05:23:25.79M 2015-10-09T04:21:11.398Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.758 1504.2032 05:23:26.01M 2015-10-09T04:21:11.598Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.764 1504.2108 05:23:26.21M 2015-10-09T04:21:11.798Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.863 34.762 1504.2090 05:23:26.41M 2015-10-09T04:21:12.013Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2078 05:23:26.60M 2015-10-09T04:21:12.208Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.861 34.760 1504.2068 05:23:26.80M 2015-10-09T04:21:12.413Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.860 34.759 1504.2052 05:23:27.02M 2015-10-09T04:21:12.613Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.758 1504.2041 05:23:27.22M 2015-10-09T04:21:12.818Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.861 34.760 1504.2063 05:23:27.42M 2015-10-09T04:21:13.018Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.761 1504.2065 05:23:27.62M 2015-10-09T04:21:13.223Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.863 34.762 1504.2072 05:23:27.82M 2015-10-09T04:21:13.423Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.863 34.762 1504.2068 05:23:28.04M 2015-10-09T04:21:13.654Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.864 34.763 1504.2081 05:23:28.23M 2015-10-09T04:21:13.833Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.864 34.764 1504.2090 05:23:28.43M 2015-10-09T04:21:14.048Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.865 34.764 1504.2094 05:23:28.63M 2015-10-09T04:21:14.238Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.867 34.766 1504.2109 05:23:28.85M 2015-10-09T04:21:14.443Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.867 34.767 1504.2112 05:23:29.05M 2015-10-09T04:21:14.643Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.868 34.768 1504.2124 05:23:29.25M 2015-10-09T04:21:14.848Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.867 34.767 1504.2111 05:23:29.45M 2015-10-09T04:21:15.048Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.868 34.767 1504.2115 05:23:29.65M 2015-10-09T04:21:15.253Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.867 34.766 1504.2118 05:23:29.85M 2015-10-09T04:21:15.453Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.765 1504.2118 05:23:30.07M 2015-10-09T04:21:15.658Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2106 05:23:30.26M 2015-10-09T04:21:15.858Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.764 1504.2091 05:23:30.46M 2015-10-09T04:21:16.063Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.864 34.763 1504.2081 05:23:30.66M 2015-10-09T04:21:16.268Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2074 05:23:30.86M 2015-10-09T04:21:16.473Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.863 34.763 1504.2072 05:23:31.08M 2015-10-09T04:21:16.673Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2122 05:23:31.28M 2015-10-09T04:21:16.878Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.761 1504.2078 05:23:31.48M 2015-10-09T04:21:17.078Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.761 1504.2072 05:23:31.68M 2015-10-09T04:21:17.283Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.761 1504.2068 05:23:31.88M 2015-10-09T04:21:17.488Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.761 1504.2068 05:23:32.10M 2015-10-09T04:21:17.688Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.862 34.761 1504.2057 05:23:32.30M 2015-10-09T04:21:17.888Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.865 34.764 1504.2079 05:23:32.49M 2015-10-09T04:21:18.093Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.865 34.765 1504.2067 05:23:32.69M 2015-10-09T04:21:18.333Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.865 34.766 1504.2068 05:23:32.89M 2015-10-09T04:21:18.518Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.866 34.766 1504.2074 05:23:33.11M 2015-10-09T04:21:18.703Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.866 34.766 1504.2080 05:23:33.33M 2015-10-09T04:21:18.908Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.865 34.765 1504.2075 05:23:33.51M 2015-10-09T04:21:19.108Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.864 34.764 1504.2068 05:23:33.71M 2015-10-09T04:21:19.313Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.862 34.762 1504.2061 05:23:33.91M 2015-10-09T04:21:19.513Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.870 34.769 1504.2148 05:23:34.13M 2015-10-09T04:21:19.718Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.871 34.770 1504.2166 05:23:34.32M 2015-10-09T04:21:19.923Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.872 34.770 1504.2178 05:23:34.52M 2015-10-09T04:21:20.128Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.873 34.771 1504.2195 05:23:34.72M 2015-10-09T04:21:20.328Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.874 34.772 1504.2208 05:23:34.92M 2015-10-09T04:21:20.528Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.873 34.772 1504.2186 05:23:35.14M 2015-10-09T04:21:20.733Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.862 34.761 1504.2062 05:23:35.34M 2015-10-09T04:21:20.938Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.763 1504.2092 05:23:35.54M 2015-10-09T04:21:21.138Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2095 05:23:35.74M 2015-10-09T04:21:21.338Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2092 05:23:35.94M 2015-10-09T04:21:21.543Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.760 1504.2090 05:23:36.15M 2015-10-09T04:21:21.748Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2084 05:23:36.35M 2015-10-09T04:21:21.948Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.860 34.758 1504.2070 05:23:36.55M 2015-10-09T04:21:22.174Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.859 34.758 1504.2069 05:23:36.75M 2015-10-09T04:21:22.358Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.859 34.758 1504.2065 05:23:36.95M 2015-10-09T04:21:22.563Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.858 34.757 1504.2058 05:23:37.17M 2015-10-09T04:21:22.763Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2058 05:23:37.37M 2015-10-09T04:21:22.984Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.859 34.758 1504.2069 05:23:37.57M 2015-10-09T04:21:23.174Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.860 34.758 1504.2075 05:23:37.78M 2015-10-09T04:21:23.373Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.860 34.758 1504.2084 05:23:37.97M 2015-10-09T04:21:23.573Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.860 34.758 1504.2094 05:23:38.18M 2015-10-09T04:21:23.778Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.861 34.758 1504.2106 05:23:38.38M 2015-10-09T04:21:23.983Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.861 34.759 1504.2118 05:23:38.58M 2015-10-09T04:21:24.183Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.759 1504.2123 05:23:38.78M 2015-10-09T04:21:24.389Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2134 05:23:39.00M 2015-10-09T04:21:24.589Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.863 34.761 1504.2135 05:23:39.20M 2015-10-09T04:21:24.793Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2140 05:23:39.40M 2015-10-09T04:21:24.998Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2145 05:23:39.60M 2015-10-09T04:21:25.198Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2136 05:23:39.80M 2015-10-09T04:21:25.403Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2118 05:23:40.02M 2015-10-09T04:21:25.604Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.765 1504.2157 05:23:40.22M 2015-10-09T04:21:25.814Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2161 05:23:40.41M 2015-10-09T04:21:26.013Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.767 1504.2155 05:23:40.61M 2015-10-09T04:21:26.213Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.869 34.767 1504.2153 05:23:40.81M 2015-10-09T04:21:26.419Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.767 1504.2144 05:23:41.03M 2015-10-09T04:21:26.623Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.767 1504.2131 05:23:41.23M 2015-10-09T04:21:26.823Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2118 05:23:41.43M 2015-10-09T04:21:27.029Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.866 34.765 1504.2104 05:23:41.63M 2015-10-09T04:21:27.229Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.865 34.765 1504.2092 05:23:41.83M 2015-10-09T04:21:27.454Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.865 34.765 1504.2083 05:23:42.04M 2015-10-09T04:21:27.639Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.870 34.770 1504.2131 05:23:42.26M 2015-10-09T04:21:27.839Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.870 34.770 1504.2130 05:23:42.44M 2015-10-09T04:21:28.044Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.871 34.770 1504.2133 05:23:42.64M 2015-10-09T04:21:28.244Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.870 34.770 1504.2134 05:23:42.84M 2015-10-09T04:21:28.449Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.871 34.770 1504.2133 05:23:43.06M 2015-10-09T04:21:28.649Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.871 34.770 1504.2134 05:23:43.26M 2015-10-09T04:21:28.854Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.871 34.770 1504.2135 05:23:43.46M 2015-10-09T04:21:29.059Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.870 34.770 1504.2131 05:23:43.66M 2015-10-09T04:21:29.264Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.869 34.769 1504.2117 05:23:43.86M 2015-10-09T04:21:29.494Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.868 34.768 1504.2104 05:23:44.08M 2015-10-09T04:21:29.669Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.867 34.767 1504.2089 05:23:44.27M 2015-10-09T04:21:29.869Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.866 34.766 1504.2086 05:23:44.48M 2015-10-09T04:21:30.074Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.865 34.765 1504.2075 05:23:44.67M 2015-10-09T04:21:30.274Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.864 34.764 1504.2065 05:23:44.87M 2015-10-09T04:21:30.479Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2061 05:23:45.09M 2015-10-09T04:21:30.684Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.862 34.762 1504.2062 05:23:45.29M 2015-10-09T04:21:30.884Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.862 34.761 1504.2065 05:23:45.49M 2015-10-09T04:21:31.089Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.862 34.762 1504.2062 05:23:45.69M 2015-10-09T04:21:31.294Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.862 34.762 1504.2070 05:23:45.89M 2015-10-09T04:21:31.494Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.863 34.762 1504.2074 05:23:46.11M 2015-10-09T04:21:31.699Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.863 34.763 1504.2084 05:23:46.30M 2015-10-09T04:21:31.919Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.863 34.763 1504.2084 05:23:46.50M 2015-10-09T04:21:32.104Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.763 1504.2097 05:23:46.72M 2015-10-09T04:21:32.304Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2096 05:23:46.90M 2015-10-09T04:21:32.509Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2106 05:23:47.12M 2015-10-09T04:21:32.714Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2109 05:23:47.32M 2015-10-09T04:21:32.914Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2063 05:23:47.52M 2015-10-09T04:21:33.134Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.860 34.759 1504.2056 05:23:47.71M 2015-10-09T04:21:33.324Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2078 05:23:47.92M 2015-10-09T04:21:33.534Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2086 05:23:48.14M 2015-10-09T04:21:33.729Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.763 1504.2095 05:23:48.34M 2015-10-09T04:21:33.929Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.865 34.764 1504.2101 05:23:48.53M 2015-10-09T04:21:34.134Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2114 05:23:48.73M 2015-10-09T04:21:34.339Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2133 05:23:48.93M 2015-10-09T04:21:34.539Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.867 34.766 1504.2131 05:23:49.15M 2015-10-09T04:21:34.744Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.767 1504.2145 05:23:49.35M 2015-10-09T04:21:34.944Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.767 1504.2150 05:23:49.55M 2015-10-09T04:21:35.149Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.869 34.767 1504.2156 05:23:49.75M 2015-10-09T04:21:35.374Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.869 34.768 1504.2164 05:23:49.95M 2015-10-09T04:21:35.554Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2162 05:23:50.17M 2015-10-09T04:21:35.754Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.768 1504.2173 05:23:50.36M 2015-10-09T04:21:35.959Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2180 05:23:50.56M 2015-10-09T04:21:36.164Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.871 34.769 1504.2174 05:23:50.76M 2015-10-09T04:21:36.384Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.871 34.769 1504.2174 05:23:50.96M 2015-10-09T04:21:36.569Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2163 05:23:51.20M 2015-10-09T04:21:36.774Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2163 05:23:51.38M 2015-10-09T04:21:36.979Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2161 05:23:51.58M 2015-10-09T04:21:37.179Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2169 05:23:51.78M 2015-10-09T04:21:37.384Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.767 1504.2172 05:23:52.00M 2015-10-09T04:21:37.595Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.869 34.767 1504.2164 05:23:52.20M 2015-10-09T04:21:37.789Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.870 34.768 1504.2166 05:23:52.39M 2015-10-09T04:21:37.994Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.769 1504.2178 05:23:52.59M 2015-10-09T04:21:38.189Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2169 05:23:52.79M 2015-10-09T04:21:38.394Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2157 05:23:53.01M 2015-10-09T04:21:38.599Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2156 05:23:53.21M 2015-10-09T04:21:38.804Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2150 05:23:53.41M 2015-10-09T04:21:39.004Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2130 05:23:53.61M 2015-10-09T04:21:39.209Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2135 05:23:53.81M 2015-10-09T04:21:39.414Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2141 05:23:54.02M 2015-10-09T04:21:39.617Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2142 05:23:54.22M 2015-10-09T04:21:39.819Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2136 05:23:54.42M 2015-10-09T04:21:40.019Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2146 05:23:54.62M 2015-10-09T04:21:40.253Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2150 05:23:54.82M 2015-10-09T04:21:40.429Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2156 05:23:55.04M 2015-10-09T04:21:40.629Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2159 05:23:55.24M 2015-10-09T04:21:40.849Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2155 05:23:55.44M 2015-10-09T04:21:41.034Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2155 05:23:55.65M 2015-10-09T04:21:41.239Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2144 05:23:55.84M 2015-10-09T04:21:41.453Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.868 34.766 1504.2140 05:23:56.06M 2015-10-09T04:21:41.644Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2148 05:23:56.26M 2015-10-09T04:21:41.849Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.766 1504.2141 05:23:56.45M 2015-10-09T04:21:42.049Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.766 1504.2136 05:23:56.65M 2015-10-09T04:21:42.254Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2146 05:23:56.85M 2015-10-09T04:21:42.459Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.765 1504.2139 05:23:57.07M 2015-10-09T04:21:42.664Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.872 34.770 1504.2196 05:23:57.27M 2015-10-09T04:21:42.864Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.873 34.771 1504.2202 05:23:57.47M 2015-10-09T04:21:43.064Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.873 34.771 1504.2201 05:23:57.67M 2015-10-09T04:21:43.269Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.873 34.771 1504.2192 05:23:57.87M 2015-10-09T04:21:43.475Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2197 05:23:58.09M 2015-10-09T04:21:43.674Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.873 34.771 1504.2198 05:23:58.29M 2015-10-09T04:21:43.874Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2189 05:23:58.48M 2015-10-09T04:21:44.079Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.772 1504.2197 05:23:58.68M 2015-10-09T04:21:44.284Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2203 05:23:58.88M 2015-10-09T04:21:44.489Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2198 05:23:59.10M 2015-10-09T04:21:44.689Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.772 1504.2198 05:23:59.30M 2015-10-09T04:21:44.894Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2196 05:23:59.50M 2015-10-09T04:21:45.134Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.873 34.771 1504.2186 05:23:59.70M 2015-10-09T04:21:45.315Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.872 34.770 1504.2181 05:23:59.90M 2015-10-09T04:21:45.499Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.871 34.769 1504.2170 05:24:00.13M 2015-10-09T04:21:45.704Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.869 34.768 1504.2162 05:24:00.31M 2015-10-09T04:21:45.909Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2156 05:24:00.51M 2015-10-09T04:21:46.109Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2155 05:24:00.71M 2015-10-09T04:21:46.314Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2136 05:24:00.91M 2015-10-09T04:21:46.519Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.762 1504.2092 05:24:01.13M 2015-10-09T04:21:46.719Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2081 05:24:01.33M 2015-10-09T04:21:46.924Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.762 1504.2091 05:24:01.53M 2015-10-09T04:21:47.124Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2084 05:24:01.73M 2015-10-09T04:21:47.329Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2073 05:24:01.93M 2015-10-09T04:21:47.529Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2061 05:24:02.14M 2015-10-09T04:21:47.734Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.859 34.759 1504.2047 05:24:02.34M 2015-10-09T04:21:47.939Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.859 34.759 1504.2043 05:24:02.54M 2015-10-09T04:21:48.144Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.759 1504.2042 05:24:02.74M 2015-10-09T04:21:48.345Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.857 34.757 1504.2017 05:24:02.94M 2015-10-09T04:21:48.550Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.856 34.756 1504.2013 05:24:03.16M 2015-10-09T04:21:48.755Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.856 34.756 1504.2020 05:24:03.36M 2015-10-09T04:21:48.955Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.856 34.756 1504.2021 05:24:03.56M 2015-10-09T04:21:49.160Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.856 34.756 1504.2017 05:24:03.76M 2015-10-09T04:21:49.359Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.856 34.755 1504.2019 05:24:03.96M 2015-10-09T04:21:49.565Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.856 34.755 1504.2029 05:24:04.17M 2015-10-09T04:21:49.780Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.856 34.755 1504.2028 05:24:04.37M 2015-10-09T04:21:49.970Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.857 34.756 1504.2042 05:24:04.59M 2015-10-09T04:21:50.178Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.858 34.757 1504.2059 05:24:04.77M 2015-10-09T04:21:50.375Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.859 34.758 1504.2070 05:24:04.97M 2015-10-09T04:21:50.580Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.860 34.758 1504.2078 05:24:05.19M 2015-10-09T04:21:50.780Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2087 05:24:05.39M 2015-10-09T04:21:50.985Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.760 1504.2089 05:24:05.59M 2015-10-09T04:21:51.190Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2103 05:24:05.79M 2015-10-09T04:21:51.390Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2113 05:24:06.01M 2015-10-09T04:21:51.595Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.761 1504.2125 05:24:06.20M 2015-10-09T04:21:51.795Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2129 05:24:06.40M 2015-10-09T04:21:52.000Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2126 05:24:06.60M 2015-10-09T04:21:52.200Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2126 05:24:06.80M 2015-10-09T04:21:52.405Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.763 1504.2125 05:24:07.02M 2015-10-09T04:21:52.610Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2124 05:24:07.22M 2015-10-09T04:21:52.817Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2120 05:24:07.42M 2015-10-09T04:21:53.016Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2114 05:24:07.62M 2015-10-09T04:21:53.220Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.763 1504.2109 05:24:07.82M 2015-10-09T04:21:53.420Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2095 05:24:08.04M 2015-10-09T04:21:53.625Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2094 05:24:08.23M 2015-10-09T04:21:53.830Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2095 05:24:08.43M 2015-10-09T04:21:54.030Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2102 05:24:08.63M 2015-10-09T04:21:54.250Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2098 05:24:08.83M 2015-10-09T04:21:54.435Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2095 05:24:09.07M 2015-10-09T04:21:54.640Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2084 05:24:09.25M 2015-10-09T04:21:54.845Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.763 1504.2076 05:24:09.45M 2015-10-09T04:21:55.045Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2070 05:24:09.65M 2015-10-09T04:21:55.250Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.763 1504.2073 05:24:09.85M 2015-10-09T04:21:55.450Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.762 1504.2075 05:24:10.06M 2015-10-09T04:21:55.656Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.762 1504.2069 05:24:10.26M 2015-10-09T04:21:55.855Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.763 1504.2064 05:24:10.46M 2015-10-09T04:21:56.060Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.763 1504.2057 05:24:10.66M 2015-10-09T04:21:56.265Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.763 1504.2063 05:24:10.86M 2015-10-09T04:21:56.465Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.863 34.763 1504.2076 05:24:11.08M 2015-10-09T04:21:56.670Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2081 05:24:11.28M 2015-10-09T04:21:56.870Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2083 05:24:11.48M 2015-10-09T04:21:57.080Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2079 05:24:11.67M 2015-10-09T04:21:57.280Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.863 34.764 1504.2042 05:24:11.88M 2015-10-09T04:21:57.480Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.864 34.765 1504.2040 05:24:12.09M 2015-10-09T04:21:57.685Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.864 34.765 1504.2058 05:24:12.29M 2015-10-09T04:21:57.890Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.865 34.765 1504.2059 05:24:12.49M 2015-10-09T04:21:58.090Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.865 34.766 1504.2056 05:24:12.69M 2015-10-09T04:21:58.290Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.865 34.766 1504.2067 05:24:12.89M 2015-10-09T04:21:58.495Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.865 34.766 1504.2065 05:24:13.11M 2015-10-09T04:21:58.720Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.866 34.767 1504.2069 05:24:13.31M 2015-10-09T04:21:58.905Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.860 34.761 1504.2013 05:24:13.52M 2015-10-09T04:21:59.105Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.862 34.763 1504.2046 05:24:13.71M 2015-10-09T04:21:59.310Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2059 05:24:13.91M 2015-10-09T04:21:59.515Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.864 34.763 1504.2075 05:24:14.12M 2015-10-09T04:21:59.715Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.870 34.769 1504.2157 05:24:14.32M 2015-10-09T04:21:59.920Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.769 1504.2170 05:24:14.52M