2015-10-09T04:19:00.052Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2162 05:21:14.63M 2015-10-09T04:19:00.242Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2170 05:21:14.85M 2015-10-09T04:19:00.453Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2175 05:21:15.05M 2015-10-09T04:19:00.642Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2181 05:21:15.25M 2015-10-09T04:19:00.847Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.767 1504.2180 05:21:15.44M 2015-10-09T04:19:01.052Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.767 1504.2184 05:21:15.64M 2015-10-09T04:19:01.252Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.767 1504.2194 05:21:15.84M 2015-10-09T04:19:01.458Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.767 1504.2195 05:21:16.06M 2015-10-09T04:19:01.662Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2202 05:21:16.26M 2015-10-09T04:19:01.862Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2139 05:21:16.46M 2015-10-09T04:19:02.067Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.762 1504.2142 05:21:16.66M 2015-10-09T04:19:02.293Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2146 05:21:16.86M 2015-10-09T04:19:02.467Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.864 34.762 1504.2150 05:21:17.08M 2015-10-09T04:19:02.677Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2155 05:21:17.27M 2015-10-09T04:19:02.877Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.761 1504.2159 05:21:17.48M 2015-10-09T04:19:03.083Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2158 05:21:17.67M 2015-10-09T04:19:03.282Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2141 05:21:17.87M 2015-10-09T04:19:03.488Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2144 05:21:18.09M 2015-10-09T04:19:03.692Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.762 1504.2145 05:21:18.29M 2015-10-09T04:19:03.892Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2148 05:21:18.49M 2015-10-09T04:19:04.098Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2151 05:21:18.69M 2015-10-09T04:19:04.297Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2150 05:21:18.89M 2015-10-09T04:19:04.517Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2144 05:21:19.11M 2015-10-09T04:19:04.707Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2137 05:21:19.32M 2015-10-09T04:19:04.907Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2144 05:21:19.51M 2015-10-09T04:19:05.112Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2131 05:21:19.70M 2015-10-09T04:19:05.312Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.764 1504.2120 05:21:19.90M 2015-10-09T04:19:05.517Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.764 1504.2114 05:21:20.12M 2015-10-09T04:19:05.717Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.764 1504.2097 05:21:20.32M 2015-10-09T04:19:05.922Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.865 34.765 1504.2076 05:21:20.52M 2015-10-09T04:19:06.128Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.865 34.765 1504.2067 05:21:20.72M 2015-10-09T04:19:06.328Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2114 05:21:20.92M 2015-10-09T04:19:06.528Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2118 05:21:21.14M 2015-10-09T04:19:06.732Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2119 05:21:21.33M 2015-10-09T04:19:06.937Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2118 05:21:21.53M 2015-10-09T04:19:07.174Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2117 05:21:21.73M 2015-10-09T04:19:07.342Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2117 05:21:21.93M 2015-10-09T04:19:07.548Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2120 05:21:22.15M 2015-10-09T04:19:07.753Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2123 05:21:22.35M 2015-10-09T04:19:07.953Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2159 05:21:22.55M 2015-10-09T04:19:08.158Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.765 1504.2166 05:21:22.75M 2015-10-09T04:19:08.358Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.868 34.767 1504.2102 05:21:22.95M 2015-10-09T04:19:08.563Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.867 34.767 1504.2095 05:21:23.17M 2015-10-09T04:19:08.768Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.868 34.768 1504.2100 05:21:23.37M 2015-10-09T04:19:08.988Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.868 34.768 1504.2109 05:21:23.56M 2015-10-09T04:19:09.173Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.861 34.762 1504.2035 05:21:23.78M 2015-10-09T04:19:09.373Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.860 34.760 1504.2032 05:21:23.96M 2015-10-09T04:19:09.578Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.863 34.764 1504.2069 05:21:24.18M 2015-10-09T04:19:09.778Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.864 34.765 1504.2073 05:21:24.38M 2015-10-09T04:19:09.983Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.865 34.765 1504.2076 05:21:24.58M 2015-10-09T04:19:10.183Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.866 34.766 1504.2073 05:21:24.78M 2015-10-09T04:19:10.388Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.866 34.767 1504.2076 05:21:25.00M 2015-10-09T04:19:10.593Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.867 34.767 1504.2083 05:21:25.20M 2015-10-09T04:19:10.798Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.867 34.767 1504.2092 05:21:25.40M 2015-10-09T04:19:10.998Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.867 34.767 1504.2111 05:21:25.60M 2015-10-09T04:19:11.203Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.867 34.767 1504.2115 05:21:25.79M 2015-10-09T04:19:11.403Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2124 05:21:26.01M 2015-10-09T04:19:11.608Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2126 05:21:26.21M 2015-10-09T04:19:11.813Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2128 05:21:26.41M 2015-10-09T04:19:12.013Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2124 05:21:26.61M 2015-10-09T04:19:12.218Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2117 05:21:26.81M 2015-10-09T04:19:12.418Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2102 05:21:27.03M 2015-10-09T04:19:12.623Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.763 1504.2096 05:21:27.23M 2015-10-09T04:19:12.828Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2102 05:21:27.43M 2015-10-09T04:19:13.028Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2101 05:21:27.63M 2015-10-09T04:19:13.233Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2097 05:21:27.82M 2015-10-09T04:19:13.453Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2100 05:21:28.04M 2015-10-09T04:19:13.638Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2112 05:21:28.26M 2015-10-09T04:19:13.843Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2109 05:21:28.44M 2015-10-09T04:19:14.043Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2114 05:21:28.64M 2015-10-09T04:19:14.248Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.761 1504.2106 05:21:28.84M 2015-10-09T04:19:14.453Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2139 05:21:29.06M 2015-10-09T04:19:14.653Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2153 05:21:29.26M 2015-10-09T04:19:14.853Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2156 05:21:29.46M 2015-10-09T04:19:15.094Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2168 05:21:29.65M 2015-10-09T04:19:15.258Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2162 05:21:29.85M 2015-10-09T04:19:15.463Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.763 1504.2167 05:21:30.07M 2015-10-09T04:19:15.668Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2170 05:21:30.27M 2015-10-09T04:19:15.873Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2170 05:21:30.47M 2015-10-09T04:19:16.073Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2174 05:21:30.67M 2015-10-09T04:19:16.278Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2137 05:21:30.87M 2015-10-09T04:19:16.483Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.761 1504.2131 05:21:31.08M 2015-10-09T04:19:16.683Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.760 1504.2118 05:21:31.29M 2015-10-09T04:19:16.888Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.760 1504.2122 05:21:31.48M 2015-10-09T04:19:17.088Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2126 05:21:31.68M 2015-10-09T04:19:17.293Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2118 05:21:31.88M 2015-10-09T04:19:17.493Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2113 05:21:32.10M 2015-10-09T04:19:17.698Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2098 05:21:32.30M 2015-10-09T04:19:17.918Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2090 05:21:32.50M 2015-10-09T04:19:18.108Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.759 1504.2078 05:21:32.71M 2015-10-09T04:19:18.308Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.760 1504.2073 05:21:32.90M 2015-10-09T04:19:18.508Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.861 34.760 1504.2063 05:21:33.11M 2015-10-09T04:19:18.713Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.760 1504.2052 05:21:33.31M 2015-10-09T04:19:18.933Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.860 34.760 1504.2047 05:21:33.51M 2015-10-09T04:19:19.118Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.860 34.760 1504.2041 05:21:33.71M 2015-10-09T04:19:19.323Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.860 34.760 1504.2039 05:21:33.91M 2015-10-09T04:19:19.528Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.860 34.760 1504.2036 05:21:34.13M 2015-10-09T04:19:19.733Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.861 34.761 1504.2046 05:21:34.33M 2015-10-09T04:19:19.933Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.861 34.760 1504.2047 05:21:34.53M 2015-10-09T04:19:20.138Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.860 34.760 1504.2048 05:21:34.73M 2015-10-09T04:19:20.338Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2070 05:21:34.93M 2015-10-09T04:19:20.538Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.760 1504.2073 05:21:35.15M 2015-10-09T04:19:20.743Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2083 05:21:35.34M 2015-10-09T04:19:20.948Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2155 05:21:35.55M 2015-10-09T04:19:21.153Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.862 34.758 1504.2168 05:21:35.74M 2015-10-09T04:19:21.353Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.862 34.758 1504.2167 05:21:35.94M 2015-10-09T04:19:21.558Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.863 34.759 1504.2177 05:21:36.16M 2015-10-09T04:19:21.758Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.864 34.759 1504.2172 05:21:36.36M 2015-10-09T04:19:21.963Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.864 34.759 1504.2166 05:21:36.56M 2015-10-09T04:19:22.168Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.864 34.760 1504.2169 05:21:36.76M 2015-10-09T04:19:22.383Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.864 34.760 1504.2174 05:21:36.96M 2015-10-09T04:19:22.573Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.864 34.761 1504.2163 05:21:37.19M 2015-10-09T04:19:22.773Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.864 34.761 1504.2147 05:21:37.38M 2015-10-09T04:19:22.978Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2134 05:21:37.57M 2015-10-09T04:19:23.178Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2120 05:21:37.77M 2015-10-09T04:19:23.383Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2104 05:21:37.97M 2015-10-09T04:19:23.588Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2135 05:21:38.19M 2015-10-09T04:19:23.788Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.765 1504.2130 05:21:38.39M 2015-10-09T04:19:23.993Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.867 34.767 1504.2120 05:21:38.59M 2015-10-09T04:19:24.193Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.868 34.768 1504.2119 05:21:38.79M 2015-10-09T04:19:24.398Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.869 34.768 1504.2123 05:21:39.01M 2015-10-09T04:19:24.603Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.869 34.769 1504.2130 05:21:39.21M 2015-10-09T04:19:24.808Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.870 34.769 1504.2147 05:21:39.40M 2015-10-09T04:19:25.008Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.871 34.770 1504.2163 05:21:39.60M 2015-10-09T04:19:25.208Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.869 34.769 1504.2139 05:21:39.80M 2015-10-09T04:19:25.413Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.869 34.768 1504.2137 05:21:40.02M 2015-10-09T04:19:25.618Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2091 05:21:40.22M 2015-10-09T04:19:25.818Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2098 05:21:40.42M 2015-10-09T04:19:26.023Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2101 05:21:40.62M 2015-10-09T04:19:26.228Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2101 05:21:40.82M 2015-10-09T04:19:26.433Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2095 05:21:41.04M 2015-10-09T04:19:26.653Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.864 34.764 1504.2087 05:21:41.24M 2015-10-09T04:19:26.853Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.864 34.764 1504.2092 05:21:41.44M 2015-10-09T04:19:27.038Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.864 34.764 1504.2085 05:21:41.65M 2015-10-09T04:19:27.243Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.864 34.764 1504.2092 05:21:41.83M 2015-10-09T04:19:27.443Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2101 05:21:42.05M 2015-10-09T04:19:27.654Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2104 05:21:42.25M 2015-10-09T04:19:27.849Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.764 1504.2117 05:21:42.45M 2015-10-09T04:19:28.053Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.765 1504.2123 05:21:42.65M 2015-10-09T04:19:28.259Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2135 05:21:42.85M 2015-10-09T04:19:28.493Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.867 34.766 1504.2137 05:21:43.07M 2015-10-09T04:19:28.664Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2141 05:21:43.27M 2015-10-09T04:19:28.864Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2141 05:21:43.46M 2015-10-09T04:19:29.068Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2146 05:21:43.66M 2015-10-09T04:19:29.273Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.766 1504.2147 05:21:43.86M 2015-10-09T04:19:29.474Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2148 05:21:44.08M 2015-10-09T04:19:29.673Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.764 1504.2151 05:21:44.28M 2015-10-09T04:19:29.884Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2151 05:21:44.48M 2015-10-09T04:19:30.083Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2152 05:21:44.68M 2015-10-09T04:19:30.284Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2153 05:21:44.88M 2015-10-09T04:19:30.488Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2152 05:21:45.09M 2015-10-09T04:19:30.694Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2157 05:21:45.29M 2015-10-09T04:19:30.894Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2159 05:21:45.49M 2015-10-09T04:19:31.099Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2159 05:21:45.69M 2015-10-09T04:19:31.319Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2142 05:21:45.89M 2015-10-09T04:19:31.508Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2134 05:21:46.13M 2015-10-09T04:19:31.733Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2134 05:21:46.31M 2015-10-09T04:19:31.909Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.761 1504.2139 05:21:46.51M 2015-10-09T04:19:32.114Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.761 1504.2135 05:21:46.71M 2015-10-09T04:19:32.319Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2133 05:21:46.91M 2015-10-09T04:19:32.524Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2126 05:21:47.13M 2015-10-09T04:19:32.724Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.761 1504.2130 05:21:47.33M 2015-10-09T04:19:32.934Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.762 1504.2136 05:21:47.52M 2015-10-09T04:19:33.129Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2135 05:21:47.72M 2015-10-09T04:19:33.335Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2134 05:21:47.92M 2015-10-09T04:19:33.534Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2128 05:21:48.14M 2015-10-09T04:19:33.739Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2126 05:21:48.34M 2015-10-09T04:19:33.939Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2135 05:21:48.54M 2015-10-09T04:19:34.144Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2145 05:21:48.74M 2015-10-09T04:19:34.349Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2156 05:21:48.94M 2015-10-09T04:19:34.549Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.763 1504.2150 05:21:49.16M 2015-10-09T04:19:34.754Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2156 05:21:49.36M 2015-10-09T04:19:34.954Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2161 05:21:49.55M 2015-10-09T04:19:35.159Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2157 05:21:49.75M 2015-10-09T04:19:35.359Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2157 05:21:49.95M 2015-10-09T04:19:35.564Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2159 05:21:50.17M 2015-10-09T04:19:35.784Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2151 05:21:50.37M 2015-10-09T04:19:35.974Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2136 05:21:50.59M 2015-10-09T04:19:36.174Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2137 05:21:50.77M 2015-10-09T04:19:36.379Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2128 05:21:50.97M 2015-10-09T04:19:36.579Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2135 05:21:51.19M 2015-10-09T04:19:36.784Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2135 05:21:51.38M 2015-10-09T04:19:36.989Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2123 05:21:51.58M 2015-10-09T04:19:37.189Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.763 1504.2115 05:21:51.78M 2015-10-09T04:19:37.394Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.764 1504.2114 05:21:52.00M 2015-10-09T04:19:37.594Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2123 05:21:52.20M 2015-10-09T04:19:37.794Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2119 05:21:52.40M 2015-10-09T04:19:38.004Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2123 05:21:52.60M 2015-10-09T04:19:38.204Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2125 05:21:52.80M 2015-10-09T04:19:38.409Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.766 1504.2139 05:21:53.02M 2015-10-09T04:19:38.609Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.767 1504.2153 05:21:53.22M 2015-10-09T04:19:38.814Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2137 05:21:53.41M 2015-10-09T04:19:39.020Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2133 05:21:53.61M 2015-10-09T04:19:39.219Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2120 05:21:53.81M 2015-10-09T04:19:39.424Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.764 1504.2123 05:21:54.03M 2015-10-09T04:19:39.624Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.764 1504.2125 05:21:54.23M 2015-10-09T04:19:39.829Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.867 34.766 1504.2136 05:21:54.43M 2015-10-09T04:19:40.029Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.868 34.767 1504.2147 05:21:54.63M 2015-10-09T04:19:40.254Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2155 05:21:54.83M 2015-10-09T04:19:40.439Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.869 34.767 1504.2158 05:21:55.06M 2015-10-09T04:19:40.644Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2159 05:21:55.24M 2015-10-09T04:19:40.854Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2152 05:21:55.44M 2015-10-09T04:19:41.044Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2142 05:21:55.64M 2015-10-09T04:19:41.249Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2139 05:21:55.84M 2015-10-09T04:19:41.454Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2131 05:21:56.06M 2015-10-09T04:19:41.659Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.868 34.766 1504.2135 05:21:56.26M 2015-10-09T04:19:41.859Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2137 05:21:56.46M 2015-10-09T04:19:42.059Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2130 05:21:56.66M 2015-10-09T04:19:42.264Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2125 05:21:56.86M 2015-10-09T04:19:42.469Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2133 05:21:57.08M 2015-10-09T04:19:42.674Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2133 05:21:57.28M 2015-10-09T04:19:42.893Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2131 05:21:57.47M 2015-10-09T04:19:43.079Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.761 1504.2119 05:21:57.67M 2015-10-09T04:19:43.279Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.767 1504.2194 05:21:57.87M 2015-10-09T04:19:43.484Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.870 34.767 1504.2194 05:21:58.09M 2015-10-09T04:19:43.689Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2168 05:21:58.29M 2015-10-09T04:19:43.889Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2159 05:21:58.49M 2015-10-09T04:19:44.094Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2148 05:21:58.69M 2015-10-09T04:19:44.294Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.761 1504.2130 05:21:58.89M 2015-10-09T04:19:44.499Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.862 34.759 1504.2111 05:21:59.10M 2015-10-09T04:19:44.733Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.861 34.758 1504.2100 05:21:59.30M 2015-10-09T04:19:44.904Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.860 34.757 1504.2090 05:21:59.52M 2015-10-09T04:19:45.109Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.859 34.756 1504.2096 05:21:59.70M 2015-10-09T04:19:45.309Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.860 34.757 1504.2103 05:21:59.90M 2015-10-09T04:19:45.514Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.860 34.758 1504.2103 05:22:00.12M 2015-10-09T04:19:45.714Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.757 1504.2084 05:22:00.32M 2015-10-09T04:19:45.919Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.860 34.757 1504.2102 05:22:00.52M 2015-10-09T04:19:46.124Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.860 34.758 1504.2101 05:22:00.72M 2015-10-09T04:19:46.329Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2150 05:22:00.92M 2015-10-09T04:19:46.529Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2175 05:22:01.14M 2015-10-09T04:19:46.734Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.765 1504.2179 05:22:01.33M 2015-10-09T04:19:46.937Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2183 05:22:01.53M 2015-10-09T04:19:47.139Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2191 05:22:01.73M 2015-10-09T04:19:47.339Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2208 05:22:01.93M 2015-10-09T04:19:47.544Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.770 1504.2212 05:22:02.15M 2015-10-09T04:19:47.744Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.874 34.771 1504.2230 05:22:02.35M 2015-10-09T04:19:47.949Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.875 34.772 1504.2247 05:22:02.55M 2015-10-09T04:19:48.154Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.877 34.774 1504.2275 05:22:02.75M 2015-10-09T04:19:48.354Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.878 34.775 1504.2273 05:22:02.95M 2015-10-09T04:19:48.559Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.879 34.776 1504.2280 05:22:03.17M 2015-10-09T04:19:48.764Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.878 34.776 1504.2268 05:22:03.37M 2015-10-09T04:19:48.964Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.878 34.775 1504.2262 05:22:03.56M 2015-10-09T04:19:49.184Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.876 34.774 1504.2246 05:22:03.76M 2015-10-09T04:19:49.369Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.874 34.772 1504.2214 05:22:04.00M 2015-10-09T04:19:49.577Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2135 05:22:04.18M 2015-10-09T04:19:49.774Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2131 05:22:04.38M 2015-10-09T04:19:49.979Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2119 05:22:04.58M 2015-10-09T04:19:50.184Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.767 1504.2177 05:22:04.77M 2015-10-09T04:19:50.413Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.768 1504.2186 05:22:05.00M 2015-10-09T04:19:50.589Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2189 05:22:05.19M 2015-10-09T04:19:50.789Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2133 05:22:05.39M 2015-10-09T04:19:50.994Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2125 05:22:05.59M 2015-10-09T04:19:51.200Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2118 05:22:05.79M 2015-10-09T04:19:51.400Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.761 1504.2103 05:22:06.01M 2015-10-09T04:19:51.604Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.861 34.759 1504.2098 05:22:06.21M 2015-10-09T04:19:51.809Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.759 1504.2081 05:22:06.41M 2015-10-09T04:19:52.009Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2155 05:22:06.61M 2015-10-09T04:19:52.253Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2156 05:22:06.81M 2015-10-09T04:19:52.416Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2167 05:22:07.02M 2015-10-09T04:19:52.653Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.869 34.767 1504.2170 05:22:07.22M 2015-10-09T04:19:52.825Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2159 05:22:07.42M 2015-10-09T04:19:53.025Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2161 05:22:07.62M 2015-10-09T04:19:53.230Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2153 05:22:07.82M 2015-10-09T04:19:53.430Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2139 05:22:08.04M 2015-10-09T04:19:53.650Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.866 34.765 1504.2139 05:22:08.24M 2015-10-09T04:19:53.835Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2129 05:22:08.45M 2015-10-09T04:19:54.039Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.764 1504.2125 05:22:08.63M 2015-10-09T04:19:54.240Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2128 05:22:08.83M 2015-10-09T04:19:54.445Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2136 05:22:09.05M 2015-10-09T04:19:54.650Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2128 05:22:09.25M 2015-10-09T04:19:54.857Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2098 05:22:09.45M 2015-10-09T04:19:55.058Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.856 34.755 1504.2035 05:22:09.65M 2015-10-09T04:19:55.260Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.855 34.754 1504.2029 05:22:09.85M 2015-10-09T04:19:55.465Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.854 34.753 1504.2017 05:22:10.07M 2015-10-09T04:19:55.665Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.853 34.752 1504.1998 05:22:10.27M 2015-10-09T04:19:55.870Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.851 34.750 1504.1981 05:22:10.47M 2015-10-09T04:19:56.070Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.850 34.749 1504.1970 05:22:10.67M 2015-10-09T04:19:56.275Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.849 34.748 1504.1970 05:22:10.87M 2015-10-09T04:19:56.480Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.849 34.748 1504.1958 05:22:11.08M 2015-10-09T04:19:56.680Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.850 34.749 1504.1973 05:22:11.28M 2015-10-09T04:19:56.885Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.851 34.750 1504.1981 05:22:11.48M 2015-10-09T04:19:57.085Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.853 34.752 1504.1989 05:22:11.68M 2015-10-09T04:19:57.290Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.854 34.754 1504.2004 05:22:11.88M 2015-10-09T04:19:57.490Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.861 34.760 1504.2078 05:22:12.10M 2015-10-09T04:19:57.696Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2090 05:22:12.30M 2015-10-09T04:19:57.895Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2162 05:22:12.50M 2015-10-09T04:19:58.120Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.768 1504.2168 05:22:12.69M 2015-10-09T04:19:58.305Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.768 1504.2167 05:22:12.91M 2015-10-09T04:19:58.510Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2159 05:22:13.11M 2015-10-09T04:19:58.710Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.769 1504.2157 05:22:13.31M 2015-10-09T04:19:58.915Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.769 1504.2162 05:22:13.51M 2015-10-09T04:19:59.120Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.871 34.769 1504.2161 05:22:13.71M 2015-10-09T04:19:59.320Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.871 34.770 1504.2162 05:22:13.91M 2015-10-09T04:19:59.525Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.873 34.771 1504.2175 05:22:14.13M 2015-10-09T04:19:59.725Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.872 34.771 1504.2168 05:22:14.33M 2015-10-09T04:19:59.930Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.871 34.770 1504.2161 05:22:14.53M