2015-10-09T04:14:00.164Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2142 05:16:14.74M 2015-10-09T04:14:00.364Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2147 05:16:14.94M 2015-10-09T04:14:00.569Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2146 05:16:15.16M 2015-10-09T04:14:00.789Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2135 05:16:15.36M 2015-10-09T04:14:00.979Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2133 05:16:15.58M 2015-10-09T04:14:01.213Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2130 05:16:15.76M 2015-10-09T04:14:01.384Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2146 05:16:15.96M 2015-10-09T04:14:01.584Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2144 05:16:16.18M 2015-10-09T04:14:01.784Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2147 05:16:16.38M 2015-10-09T04:14:01.989Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.863 34.761 1504.2140 05:16:16.57M 2015-10-09T04:14:02.194Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.862 34.760 1504.2135 05:16:16.77M 2015-10-09T04:14:02.394Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.759 1504.2124 05:16:16.97M 2015-10-09T04:14:02.600Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.759 1504.2130 05:16:17.19M 2015-10-09T04:14:02.800Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.759 1504.2133 05:16:17.39M 2015-10-09T04:14:03.000Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.862 34.759 1504.2134 05:16:17.59M 2015-10-09T04:14:03.210Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.861 34.758 1504.2129 05:16:17.78M 2015-10-09T04:14:03.414Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.861 34.758 1504.2126 05:16:18.01M 2015-10-09T04:14:03.617Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.861 34.758 1504.2130 05:16:18.21M 2015-10-09T04:14:03.819Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.862 34.758 1504.2141 05:16:18.41M 2015-10-09T04:14:04.019Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.862 34.758 1504.2148 05:16:18.60M 2015-10-09T04:14:04.253Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.862 34.758 1504.2150 05:16:18.80M 2015-10-09T04:14:04.454Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.861 34.757 1504.2137 05:16:19.02M 2015-10-09T04:14:04.629Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.868 34.764 1504.2214 05:16:19.22M 2015-10-09T04:14:04.834Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.869 34.765 1504.2224 05:16:19.42M 2015-10-09T04:14:05.035Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.871 34.766 1504.2233 05:16:19.62M 2015-10-09T04:14:05.256Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.871 34.767 1504.2241 05:16:19.82M 2015-10-09T04:14:05.439Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.871 34.767 1504.2239 05:16:20.05M 2015-10-09T04:14:05.644Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2239 05:16:20.23M 2015-10-09T04:14:05.849Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2236 05:16:20.43M 2015-10-09T04:14:06.049Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.769 1504.2235 05:16:20.63M 2015-10-09T04:14:06.257Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.861 34.758 1504.2106 05:16:20.83M 2015-10-09T04:14:06.459Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.858 34.756 1504.2084 05:16:21.05M 2015-10-09T04:14:06.660Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.859 34.756 1504.2112 05:16:21.25M 2015-10-09T04:14:06.864Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.860 34.757 1504.2125 05:16:21.45M 2015-10-09T04:14:07.064Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.861 34.758 1504.2135 05:16:21.65M 2015-10-09T04:14:07.270Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.859 34.756 1504.2107 05:16:21.85M 2015-10-09T04:14:07.475Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.859 34.756 1504.2096 05:16:22.06M 2015-10-09T04:14:07.675Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.858 34.755 1504.2095 05:16:22.27M 2015-10-09T04:14:07.880Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.858 34.756 1504.2090 05:16:22.46M 2015-10-09T04:14:08.080Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.858 34.756 1504.2084 05:16:22.66M 2015-10-09T04:14:08.285Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.858 34.756 1504.2074 05:16:22.86M 2015-10-09T04:14:08.485Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.858 34.756 1504.2074 05:16:23.08M 2015-10-09T04:14:08.690Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.858 34.756 1504.2062 05:16:23.28M 2015-10-09T04:14:08.890Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.757 1504.2069 05:16:23.48M 2015-10-09T04:14:09.096Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.859 34.757 1504.2073 05:16:23.68M 2015-10-09T04:14:09.295Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.859 34.758 1504.2064 05:16:23.88M 2015-10-09T04:14:09.500Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.758 1504.2064 05:16:24.09M 2015-10-09T04:14:09.733Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2068 05:16:24.29M 2015-10-09T04:14:09.910Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.861 34.760 1504.2076 05:16:24.51M 2015-10-09T04:14:10.110Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2096 05:16:24.69M 2015-10-09T04:14:10.315Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2112 05:16:24.89M 2015-10-09T04:14:10.520Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.762 1504.2112 05:16:25.11M 2015-10-09T04:14:10.720Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.763 1504.2128 05:16:25.31M 2015-10-09T04:14:10.925Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2141 05:16:25.51M 2015-10-09T04:14:11.125Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2135 05:16:25.71M 2015-10-09T04:14:11.330Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2134 05:16:25.91M 2015-10-09T04:14:11.538Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.761 1504.2129 05:16:26.12M 2015-10-09T04:14:11.736Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2128 05:16:26.33M 2015-10-09T04:14:11.940Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.760 1504.2124 05:16:26.52M 2015-10-09T04:14:12.140Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2123 05:16:26.72M 2015-10-09T04:14:12.345Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.761 1504.2131 05:16:26.92M 2015-10-09T04:14:12.550Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2146 05:16:27.14M 2015-10-09T04:14:12.750Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2145 05:16:27.34M 2015-10-09T04:14:12.955Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.766 1504.2192 05:16:27.54M 2015-10-09T04:14:13.155Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.765 1504.2172 05:16:27.74M 2015-10-09T04:14:13.355Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2155 05:16:27.93M 2015-10-09T04:14:13.565Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2144 05:16:28.15M 2015-10-09T04:14:13.770Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2130 05:16:28.35M 2015-10-09T04:14:13.970Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2126 05:16:28.56M 2015-10-09T04:14:14.185Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2120 05:16:28.75M 2015-10-09T04:14:14.375Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.762 1504.2114 05:16:28.97M 2015-10-09T04:14:14.580Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2120 05:16:29.17M 2015-10-09T04:14:14.780Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2131 05:16:29.37M 2015-10-09T04:14:14.980Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.763 1504.2130 05:16:29.57M 2015-10-09T04:14:15.190Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2135 05:16:29.76M 2015-10-09T04:14:15.390Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2147 05:16:29.97M 2015-10-09T04:14:15.590Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2142 05:16:30.18M 2015-10-09T04:14:15.800Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2139 05:16:30.38M 2015-10-09T04:14:16.000Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2141 05:16:30.58M 2015-10-09T04:14:16.213Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2151 05:16:30.78M 2015-10-09T04:14:16.405Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2166 05:16:31.00M 2015-10-09T04:14:16.610Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.767 1504.2180 05:16:31.20M 2015-10-09T04:14:16.817Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2189 05:16:31.40M 2015-10-09T04:14:17.015Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2180 05:16:31.60M 2015-10-09T04:14:17.215Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.873 34.770 1504.2225 05:16:31.80M 2015-10-09T04:14:17.420Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.873 34.770 1504.2234 05:16:32.01M 2015-10-09T04:14:17.625Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.873 34.771 1504.2231 05:16:32.21M 2015-10-09T04:14:17.825Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.873 34.770 1504.2228 05:16:32.41M 2015-10-09T04:14:18.030Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.769 1504.2219 05:16:32.61M 2015-10-09T04:14:18.235Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.872 34.769 1504.2216 05:16:32.81M 2015-10-09T04:14:18.435Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.871 34.768 1504.2205 05:16:33.03M 2015-10-09T04:14:18.655Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.768 1504.2200 05:16:33.23M 2015-10-09T04:14:18.840Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.767 1504.2205 05:16:33.44M 2015-10-09T04:14:19.045Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.767 1504.2194 05:16:33.63M 2015-10-09T04:14:19.245Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.767 1504.2185 05:16:33.82M 2015-10-09T04:14:19.450Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.767 1504.2179 05:16:34.04M 2015-10-09T04:14:19.656Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2174 05:16:34.24M 2015-10-09T04:14:19.893Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2173 05:16:34.44M 2015-10-09T04:14:20.060Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.869 34.767 1504.2170 05:16:34.64M 2015-10-09T04:14:20.265Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.869 34.767 1504.2172 05:16:34.84M 2015-10-09T04:14:20.465Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.761 1504.2097 05:16:35.06M 2015-10-09T04:14:20.670Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.761 1504.2098 05:16:35.26M 2015-10-09T04:14:20.893Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.760 1504.2091 05:16:35.46M 2015-10-09T04:14:21.070Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.861 34.760 1504.2076 05:16:35.66M 2015-10-09T04:14:21.275Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.761 1504.2074 05:16:35.85M 2015-10-09T04:14:21.480Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2075 05:16:36.07M 2015-10-09T04:14:21.685Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2081 05:16:36.27M 2015-10-09T04:14:21.885Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2076 05:16:36.47M 2015-10-09T04:14:22.090Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2083 05:16:36.67M 2015-10-09T04:14:22.296Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.861 34.760 1504.2094 05:16:36.87M 2015-10-09T04:14:22.495Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2172 05:16:37.09M 2015-10-09T04:14:22.697Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2181 05:16:37.29M 2015-10-09T04:14:22.905Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.870 34.768 1504.2188 05:16:37.49M 2015-10-09T04:14:23.120Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.871 34.769 1504.2197 05:16:37.69M 2015-10-09T04:14:23.310Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.873 34.771 1504.2207 05:16:37.90M 2015-10-09T04:14:23.510Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.874 34.772 1504.2213 05:16:38.11M 2015-10-09T04:14:23.733Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.874 34.772 1504.2216 05:16:38.30M 2015-10-09T04:14:23.920Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.874 34.772 1504.2218 05:16:38.50M 2015-10-09T04:14:24.120Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2115 05:16:38.70M 2015-10-09T04:14:24.325Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.761 1504.2114 05:16:38.90M 2015-10-09T04:14:24.525Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2107 05:16:39.12M 2015-10-09T04:14:24.725Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.861 34.760 1504.2097 05:16:39.32M 2015-10-09T04:14:24.936Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.860 34.759 1504.2087 05:16:39.52M 2015-10-09T04:14:25.135Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.758 1504.2063 05:16:39.72M 2015-10-09T04:14:25.340Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.858 34.757 1504.2052 05:16:39.91M 2015-10-09T04:14:25.540Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.858 34.757 1504.2041 05:16:40.13M 2015-10-09T04:14:25.745Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.858 34.757 1504.2041 05:16:40.33M 2015-10-09T04:14:25.945Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.858 34.757 1504.2046 05:16:40.53M 2015-10-09T04:14:26.150Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.858 34.757 1504.2046 05:16:40.73M 2015-10-09T04:14:26.355Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2118 05:16:40.93M 2015-10-09T04:14:26.555Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2137 05:16:41.15M 2015-10-09T04:14:26.760Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2153 05:16:41.35M 2015-10-09T04:14:26.965Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2167 05:16:41.55M 2015-10-09T04:14:27.165Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2170 05:16:41.75M 2015-10-09T04:14:27.370Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2184 05:16:41.94M 2015-10-09T04:14:27.591Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.868 34.765 1504.2195 05:16:42.16M 2015-10-09T04:14:27.821Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2207 05:16:42.38M 2015-10-09T04:14:27.978Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2194 05:16:42.61M 2015-10-09T04:14:28.180Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.767 1504.2177 05:16:42.76M 2015-10-09T04:14:28.385Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2185 05:16:42.96M 2015-10-09T04:14:28.586Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.869 34.768 1504.2175 05:16:43.18M 2015-10-09T04:14:28.790Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2112 05:16:43.38M 2015-10-09T04:14:28.996Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.761 1504.2100 05:16:43.58M 2015-10-09T04:14:29.195Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2102 05:16:43.78M 2015-10-09T04:14:29.400Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.762 1504.2107 05:16:44.98M 2015-10-09T04:14:29.606Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.769 1504.2202 05:16:44.19M 2015-10-09T04:14:29.801Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2144 05:16:44.40M 2015-10-09T04:14:30.010Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2139 05:16:44.59M 2015-10-09T04:14:30.210Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2136 05:16:44.79M 2015-10-09T04:14:30.416Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.761 1504.2137 05:16:45.01M 2015-10-09T04:14:30.616Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.863 34.760 1504.2139 05:16:45.21M 2015-10-09T04:14:30.821Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.862 34.759 1504.2135 05:16:45.41M 2015-10-09T04:14:31.021Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.862 34.759 1504.2137 05:16:45.61M 2015-10-09T04:14:31.226Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.861 34.758 1504.2129 05:16:45.81M 2015-10-09T04:14:31.426Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2133 05:16:46.02M 2015-10-09T04:14:31.631Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2141 05:16:46.22M 2015-10-09T04:14:31.836Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.759 1504.2150 05:16:46.42M 2015-10-09T04:14:32.058Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.863 34.760 1504.2158 05:16:46.62M 2015-10-09T04:14:32.241Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.864 34.760 1504.2172 05:16:46.84M 2015-10-09T04:14:32.441Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.865 34.761 1504.2178 05:16:47.04M 2015-10-09T04:14:32.646Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.866 34.762 1504.2188 05:16:47.24M 2015-10-09T04:14:32.897Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.867 34.763 1504.2197 05:16:47.44M 2015-10-09T04:14:33.056Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.867 34.763 1504.2206 05:16:47.68M 2015-10-09T04:14:33.257Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.869 34.765 1504.2222 05:16:47.84M 2015-10-09T04:14:33.461Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.869 34.765 1504.2219 05:16:48.05M 2015-10-09T04:14:33.661Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.869 34.765 1504.2212 05:16:48.25M 2015-10-09T04:14:33.866Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2213 05:16:48.45M 2015-10-09T04:14:34.071Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2207 05:16:48.65M 2015-10-09T04:14:34.271Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.869 34.765 1504.2207 05:16:48.85M 2015-10-09T04:14:34.476Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.870 34.766 1504.2227 05:16:49.07M 2015-10-09T04:14:34.681Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.870 34.766 1504.2229 05:16:49.27M 2015-10-09T04:14:34.881Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.870 34.767 1504.2224 05:16:49.47M 2015-10-09T04:14:35.086Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.870 34.767 1504.2212 05:16:49.67M 2015-10-09T04:14:35.286Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.870 34.767 1504.2196 05:16:49.87M 2015-10-09T04:14:35.491Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.766 1504.2184 05:16:50.09M 2015-10-09T04:14:35.691Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2173 05:16:50.29M 2015-10-09T04:14:35.896Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2159 05:16:50.48M 2015-10-09T04:14:36.101Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2142 05:16:50.68M 2015-10-09T04:14:36.301Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2140 05:16:50.88M 2015-10-09T04:14:36.521Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2139 05:16:51.10M 2015-10-09T04:14:36.706Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2148 05:16:51.32M 2015-10-09T04:14:36.911Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2159 05:16:51.50M 2015-10-09T04:14:37.111Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.764 1504.2174 05:16:51.70M 2015-10-09T04:14:37.321Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.763 1504.2170 05:16:51.89M 2015-10-09T04:14:37.521Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2164 05:16:52.11M 2015-10-09T04:14:37.721Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2162 05:16:52.31M 2015-10-09T04:14:37.971Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2173 05:16:52.51M 2015-10-09T04:14:38.131Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.864 34.761 1504.2162 05:16:52.76M 2015-10-09T04:14:38.331Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.864 34.761 1504.2155 05:16:52.91M 2015-10-09T04:14:38.537Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2161 05:16:53.13M 2015-10-09T04:14:38.736Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2164 05:16:53.33M 2015-10-09T04:14:38.941Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.864 34.761 1504.2164 05:16:53.53M 2015-10-09T04:14:39.146Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.864 34.761 1504.2166 05:16:53.73M 2015-10-09T04:14:39.346Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.864 34.761 1504.2159 05:16:53.93M 2015-10-09T04:14:39.551Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2151 05:16:54.14M 2015-10-09T04:14:39.773Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2144 05:16:54.34M 2015-10-09T04:14:39.956Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2139 05:16:54.54M 2015-10-09T04:14:40.161Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2148 05:16:54.74M 2015-10-09T04:14:40.361Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.863 34.760 1504.2146 05:16:54.94M 2015-10-09T04:14:40.566Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.760 1504.2155 05:16:55.16M 2015-10-09T04:14:40.766Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.863 34.759 1504.2151 05:16:55.36M 2015-10-09T04:14:40.991Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.863 34.759 1504.2152 05:16:55.56M 2015-10-09T04:14:41.171Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.863 34.759 1504.2158 05:16:55.77M 2015-10-09T04:14:41.376Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.863 34.759 1504.2162 05:16:55.95M 2015-10-09T04:14:41.613Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.863 34.759 1504.2164 05:16:56.17M 2015-10-09T04:14:41.786Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.862 34.759 1504.2152 05:16:56.37M 2015-10-09T04:14:41.986Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2146 05:16:56.57M 2015-10-09T04:14:42.191Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.864 34.763 1504.2098 05:16:56.77M 2015-10-09T04:14:42.391Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.864 34.764 1504.2096 05:16:56.97M 2015-10-09T04:14:42.596Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.861 34.761 1504.2046 05:16:57.19M 2015-10-09T04:14:42.796Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.864 34.763 1504.2075 05:16:57.39M 2015-10-09T04:14:43.013Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2090 05:16:57.59M 2015-10-09T04:14:43.201Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2089 05:16:57.78M 2015-10-09T04:14:43.406Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2089 05:16:58.00M 2015-10-09T04:14:43.611Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.765 1504.2085 05:16:58.20M 2015-10-09T04:14:43.811Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2092 05:16:58.40M 2015-10-09T04:14:44.017Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.764 1504.2098 05:16:58.60M 2015-10-09T04:14:44.221Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.865 34.764 1504.2107 05:16:58.80M 2015-10-09T04:14:44.421Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2107 05:16:59.02M 2015-10-09T04:14:44.626Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2112 05:16:59.22M 2015-10-09T04:14:44.853Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2109 05:16:59.42M 2015-10-09T04:14:45.031Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2101 05:16:59.62M 2015-10-09T04:14:45.236Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.761 1504.2106 05:16:59.82M 2015-10-09T04:14:45.451Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2117 05:17:00.04M 2015-10-09T04:14:45.641Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2122 05:17:00.25M 2015-10-09T04:14:45.841Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.767 1504.2185 05:17:00.43M 2015-10-09T04:14:46.046Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.767 1504.2189 05:17:00.63M 2015-10-09T04:14:46.251Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.767 1504.2192 05:17:00.83M 2015-10-09T04:14:46.457Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.767 1504.2198 05:17:01.05M 2015-10-09T04:14:46.656Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2190 05:17:01.25M 2015-10-09T04:14:46.861Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2184 05:17:01.45M 2015-10-09T04:14:47.061Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.765 1504.2177 05:17:01.65M 2015-10-09T04:14:47.266Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2170 05:17:01.85M 2015-10-09T04:14:47.471Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.867 34.762 1504.2231 05:17:02.06M 2015-10-09T04:14:47.666Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.761 1504.2224 05:17:02.26M 2015-10-09T04:14:47.876Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.761 1504.2219 05:17:02.46M 2015-10-09T04:14:48.121Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.865 34.760 1504.2217 05:17:02.66M 2015-10-09T04:14:48.281Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.865 34.760 1504.2212 05:17:02.91M 2015-10-09T04:14:48.481Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.864 34.759 1504.2208 05:17:03.08M 2015-10-09T04:14:48.686Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.864 34.759 1504.2198 05:17:03.28M 2015-10-09T04:14:48.891Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.863 34.758 1504.2196 05:17:03.48M 2015-10-09T04:14:49.096Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.863 34.759 1504.2190 05:17:03.68M 2015-10-09T04:14:49.333Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.864 34.759 1504.2181 05:17:03.88M 2015-10-09T04:14:49.533Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.864 34.760 1504.2174 05:17:04.09M 2015-10-09T04:14:49.702Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.864 34.760 1504.2174 05:17:04.29M 2015-10-09T04:14:49.921Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2164 05:17:04.49M 2015-10-09T04:14:50.106Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2157 05:17:04.71M 2015-10-09T04:14:50.311Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2151 05:17:04.89M 2015-10-09T04:14:50.516Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2147 05:17:05.11M 2015-10-09T04:14:50.716Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2142 05:17:05.31M 2015-10-09T04:14:50.916Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2141 05:17:05.51M 2015-10-09T04:14:51.121Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2140 05:17:05.70M 2015-10-09T04:14:51.321Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2137 05:17:05.91M 2015-10-09T04:14:51.526Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2128 05:17:06.12M 2015-10-09T04:14:51.731Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2164 05:17:06.32M 2015-10-09T04:14:51.937Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.765 1504.2167 05:17:06.52M 2015-10-09T04:14:52.137Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2179 05:17:06.72M 2015-10-09T04:14:52.342Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2177 05:17:06.92M 2015-10-09T04:14:52.542Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2178 05:17:07.14M 2015-10-09T04:14:52.747Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2175 05:17:07.34M 2015-10-09T04:14:52.952Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.763 1504.2178 05:17:07.53M 2015-10-09T04:14:53.152Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2185 05:17:07.74M 2015-10-09T04:14:53.357Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2178 05:17:07.93M 2015-10-09T04:14:53.557Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2169 05:17:08.15M 2015-10-09T04:14:53.762Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2168 05:17:08.35M 2015-10-09T04:14:53.967Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2162 05:17:08.55M 2015-10-09T04:14:54.167Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2163 05:17:08.75M 2015-10-09T04:14:54.387Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2157 05:17:08.95M 2015-10-09T04:14:54.577Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.763 1504.2157 05:17:09.18M 2015-10-09T04:14:54.777Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2150 05:17:09.37M 2015-10-09T04:14:54.977Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2146 05:17:09.57M 2015-10-09T04:14:55.187Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2139 05:17:09.76M 2015-10-09T04:14:55.387Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2126 05:17:09.97M 2015-10-09T04:14:55.592Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.762 1504.2118 05:17:10.18M 2015-10-09T04:14:55.792Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2123 05:17:10.38M 2015-10-09T04:14:55.997Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2118 05:17:10.58M 2015-10-09T04:14:56.197Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.762 1504.2119 05:17:10.78M 2015-10-09T04:14:56.402Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2128 05:17:11.00M 2015-10-09T04:14:56.607Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2126 05:17:11.20M 2015-10-09T04:14:56.807Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.761 1504.2131 05:17:11.40M 2015-10-09T04:14:57.012Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2139 05:17:11.60M 2015-10-09T04:14:57.212Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.761 1504.2140 05:17:11.79M 2015-10-09T04:14:57.417Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.760 1504.2150 05:17:12.01M 2015-10-09T04:14:57.622Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2156 05:17:12.21M 2015-10-09T04:14:57.822Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.761 1504.2158 05:17:12.41M 2015-10-09T04:14:58.027Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.864 34.761 1504.2173 05:17:12.61M 2015-10-09T04:14:58.227Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2186 05:17:12.81M 2015-10-09T04:14:58.432Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.866 34.761 1504.2198 05:17:13.03M 2015-10-09T04:14:58.637Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.866 34.762 1504.2213 05:17:13.23M 2015-10-09T04:14:58.852Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.867 34.762 1504.2224 05:17:13.43M 2015-10-09T04:14:59.042Z|I-OCEAN7-304-XXXX| 27.35 14.181 41.867 34.762 1504.2217 05:17:13.64M 2015-10-09T04:14:59.247Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.867 34.762 1504.2213 05:17:13.82M 2015-10-09T04:14:59.447Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.866 34.761 1504.2218 05:17:14.04M 2015-10-09T04:14:59.652Z|I-OCEAN7-304-XXXX| 27.32 14.181 41.866 34.761 1504.2213 05:17:14.24M 2015-10-09T04:14:59.852Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.866 34.761 1504.2188 05:17:14.44M