2015-10-09T04:13:00.072Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2128 05:15:14.65M 2015-10-09T04:13:00.293Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2205 05:15:14.85M 2015-10-09T04:13:00.472Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.871 34.768 1504.2219 05:15:15.06M 2015-10-09T04:13:00.677Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.871 34.768 1504.2228 05:15:15.26M 2015-10-09T04:13:00.877Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2172 05:15:15.46M 2015-10-09T04:13:01.082Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2166 05:15:15.66M 2015-10-09T04:13:01.282Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.764 1504.2168 05:15:15.86M 2015-10-09T04:13:01.487Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2178 05:15:16.08M 2015-10-09T04:13:01.692Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2178 05:15:16.28M 2015-10-09T04:13:01.892Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2186 05:15:16.48M 2015-10-09T04:13:02.097Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.869 34.766 1504.2196 05:15:16.68M 2015-10-09T04:13:02.297Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2159 05:15:16.88M 2015-10-09T04:13:02.502Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.769 1504.2156 05:15:17.09M 2015-10-09T04:13:02.733Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2148 05:15:17.29M 2015-10-09T04:13:02.912Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2145 05:15:17.51M 2015-10-09T04:13:03.112Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.767 1504.2145 05:15:17.69M 2015-10-09T04:13:03.317Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2148 05:15:17.89M 2015-10-09T04:13:03.517Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2148 05:15:18.11M 2015-10-09T04:13:03.722Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.767 1504.2151 05:15:18.31M 2015-10-09T04:13:03.922Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2156 05:15:18.51M 2015-10-09T04:13:04.127Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2158 05:15:18.71M 2015-10-09T04:13:04.332Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2163 05:15:18.90M 2015-10-09T04:13:04.532Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2152 05:15:19.12M 2015-10-09T04:13:04.737Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.763 1504.2152 05:15:19.32M 2015-10-09T04:13:04.937Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.763 1504.2153 05:15:19.52M 2015-10-09T04:13:05.142Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2163 05:15:19.72M 2015-10-09T04:13:05.342Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2172 05:15:19.92M 2015-10-09T04:13:05.547Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.865 34.762 1504.2183 05:15:20.14M 2015-10-09T04:13:05.752Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.866 34.762 1504.2190 05:15:20.34M 2015-10-09T04:13:05.957Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.866 34.762 1504.2192 05:15:20.54M 2015-10-09T04:13:06.157Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.762 1504.2180 05:15:20.74M 2015-10-09T04:13:06.362Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2167 05:15:20.93M 2015-10-09T04:13:06.567Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2157 05:15:21.15M 2015-10-09T04:13:06.773Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.863 34.760 1504.2141 05:15:21.35M 2015-10-09T04:13:06.967Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.862 34.760 1504.2131 05:15:21.55M 2015-10-09T04:13:07.187Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.759 1504.2120 05:15:21.75M 2015-10-09T04:13:07.377Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2148 05:15:21.96M 2015-10-09T04:13:07.577Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.762 1504.2147 05:15:22.17M 2015-10-09T04:13:07.782Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2139 05:15:22.37M 2015-10-09T04:13:07.994Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2133 05:15:22.57M 2015-10-09T04:13:08.187Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.764 1504.2136 05:15:22.76M 2015-10-09T04:13:08.392Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2126 05:15:22.96M 2015-10-09T04:13:08.592Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.764 1504.2123 05:15:23.18M 2015-10-09T04:13:08.797Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2120 05:15:23.38M 2015-10-09T04:13:08.997Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2122 05:15:23.58M 2015-10-09T04:13:09.202Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2125 05:15:23.78M 2015-10-09T04:13:09.407Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2123 05:15:24.00M 2015-10-09T04:13:09.607Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2129 05:15:24.20M 2015-10-09T04:13:09.812Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2126 05:15:24.40M 2015-10-09T04:13:10.012Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2123 05:15:24.60M 2015-10-09T04:13:10.217Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2119 05:15:24.79M 2015-10-09T04:13:10.417Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.861 34.759 1504.2111 05:15:25.01M 2015-10-09T04:13:10.627Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.861 34.759 1504.2108 05:15:25.21M 2015-10-09T04:13:10.827Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2113 05:15:25.41M 2015-10-09T04:13:11.032Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.861 34.759 1504.2114 05:15:25.61M 2015-10-09T04:13:11.232Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.862 34.759 1504.2130 05:15:25.81M 2015-10-09T04:13:11.437Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.862 34.760 1504.2126 05:15:26.03M 2015-10-09T04:13:11.657Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2128 05:15:26.23M 2015-10-09T04:13:11.842Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.761 1504.2135 05:15:26.44M 2015-10-09T04:13:12.047Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2139 05:15:26.63M 2015-10-09T04:13:12.247Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2131 05:15:26.82M 2015-10-09T04:13:12.447Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2130 05:15:27.04M 2015-10-09T04:13:12.657Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2133 05:15:27.24M 2015-10-09T04:13:12.858Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2135 05:15:27.44M 2015-10-09T04:13:13.062Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2130 05:15:27.64M 2015-10-09T04:13:13.262Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2137 05:15:27.84M 2015-10-09T04:13:13.467Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2142 05:15:28.06M 2015-10-09T04:13:13.667Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.767 1504.2156 05:15:28.26M 2015-10-09T04:13:13.872Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.767 1504.2166 05:15:28.46M 2015-10-09T04:13:14.077Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.766 1504.2168 05:15:28.65M 2015-10-09T04:13:14.282Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2174 05:15:28.85M 2015-10-09T04:13:14.482Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.767 1504.2194 05:15:29.08M 2015-10-09T04:13:14.682Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.870 34.768 1504.2207 05:15:29.27M 2015-10-09T04:13:14.887Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.871 34.768 1504.2211 05:15:29.47M 2015-10-09T04:13:15.092Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.871 34.768 1504.2219 05:15:29.67M 2015-10-09T04:13:15.292Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2197 05:15:29.87M 2015-10-09T04:13:15.497Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2201 05:15:30.09M 2015-10-09T04:13:15.702Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.766 1504.2206 05:15:30.29M 2015-10-09T04:13:15.902Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.869 34.766 1504.2207 05:15:30.49M 2015-10-09T04:13:16.122Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2198 05:15:30.69M 2015-10-09T04:13:16.307Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2175 05:15:30.90M 2015-10-09T04:13:16.512Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.764 1504.2161 05:15:31.10M 2015-10-09T04:13:16.712Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2151 05:15:31.30M 2015-10-09T04:13:16.917Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2147 05:15:31.50M 2015-10-09T04:13:17.122Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2141 05:15:31.70M 2015-10-09T04:13:17.333Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2140 05:15:31.90M 2015-10-09T04:13:17.527Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2136 05:15:32.12M 2015-10-09T04:13:17.733Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.871 34.769 1504.2197 05:15:32.32M 2015-10-09T04:13:17.932Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.872 34.770 1504.2205 05:15:32.52M 2015-10-09T04:13:18.133Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.770 1504.2207 05:15:32.72M 2015-10-09T04:13:18.338Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.873 34.771 1504.2216 05:15:32.91M 2015-10-09T04:13:18.543Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.874 34.772 1504.2228 05:15:33.13M 2015-10-09T04:13:18.747Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.875 34.773 1504.2234 05:15:33.33M 2015-10-09T04:13:18.947Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.871 34.769 1504.2189 05:15:33.53M 2015-10-09T04:13:19.153Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2179 05:15:33.73M 2015-10-09T04:13:19.357Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.767 1504.2172 05:15:33.93M 2015-10-09T04:13:19.557Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.869 34.766 1504.2174 05:15:34.15M 2015-10-09T04:13:19.757Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2175 05:15:34.35M 2015-10-09T04:13:19.962Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2177 05:15:34.54M 2015-10-09T04:13:20.168Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.765 1504.2180 05:15:34.75M 2015-10-09T04:13:20.368Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2186 05:15:34.94M 2015-10-09T04:13:20.588Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.767 1504.2202 05:15:35.16M 2015-10-09T04:13:20.778Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.768 1504.2218 05:15:35.38M 2015-10-09T04:13:20.978Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.871 34.768 1504.2227 05:15:35.56M 2015-10-09T04:13:21.183Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.768 1504.2231 05:15:35.76M 2015-10-09T04:13:21.383Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.870 34.767 1504.2220 05:15:35.96M 2015-10-09T04:13:21.588Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.869 34.766 1504.2203 05:15:36.17M 2015-10-09T04:13:21.793Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2183 05:15:36.38M 2015-10-09T04:13:21.993Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.870 34.766 1504.2212 05:15:36.58M 2015-10-09T04:13:22.198Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.869 34.766 1504.2207 05:15:36.77M 2015-10-09T04:13:22.403Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.869 34.766 1504.2205 05:15:36.97M 2015-10-09T04:13:22.603Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.869 34.766 1504.2200 05:15:37.19M 2015-10-09T04:13:22.808Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2211 05:15:37.39M 2015-10-09T04:13:23.013Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.766 1504.2214 05:15:37.59M 2015-10-09T04:13:23.213Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2151 05:15:37.79M 2015-10-09T04:13:23.413Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2180 05:15:38.01M 2015-10-09T04:13:23.618Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2166 05:15:38.21M 2015-10-09T04:13:23.818Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2156 05:15:38.41M 2015-10-09T04:13:24.023Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2148 05:15:38.60M 2015-10-09T04:13:24.228Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2145 05:15:38.80M 2015-10-09T04:13:24.433Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2150 05:15:39.02M 2015-10-09T04:13:24.633Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2148 05:15:39.22M 2015-10-09T04:13:24.838Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2146 05:15:39.42M 2015-10-09T04:13:25.058Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.863 34.760 1504.2135 05:15:39.62M 2015-10-09T04:13:25.243Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.863 34.760 1504.2131 05:15:39.84M 2015-10-09T04:13:25.448Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.863 34.760 1504.2135 05:15:40.04M 2015-10-09T04:13:25.648Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.870 34.766 1504.2206 05:15:40.24M 2015-10-09T04:13:25.848Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2172 05:15:40.43M 2015-10-09T04:13:26.058Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.763 1504.2155 05:15:40.63M 2015-10-09T04:13:26.258Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2142 05:15:40.84M 2015-10-09T04:13:26.458Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2120 05:15:41.05M 2015-10-09T04:13:26.663Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2106 05:15:41.25M 2015-10-09T04:13:26.868Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.759 1504.2098 05:15:41.45M 2015-10-09T04:13:27.068Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.758 1504.2098 05:15:41.65M 2015-10-09T04:13:27.273Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.859 34.757 1504.2095 05:15:41.85M 2015-10-09T04:13:27.478Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.860 34.757 1504.2097 05:15:42.07M 2015-10-09T04:13:27.678Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.860 34.758 1504.2101 05:15:42.27M 2015-10-09T04:13:27.883Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.758 1504.2096 05:15:42.46M 2015-10-09T04:13:28.083Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2190 05:15:42.66M 2015-10-09T04:13:28.288Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.869 34.766 1504.2207 05:15:42.86M 2015-10-09T04:13:28.493Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2158 05:15:43.08M 2015-10-09T04:13:28.693Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.863 34.760 1504.2151 05:15:43.28M 2015-10-09T04:13:28.898Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2163 05:15:43.48M 2015-10-09T04:13:29.098Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2175 05:15:43.68M 2015-10-09T04:13:29.303Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2189 05:15:43.88M 2015-10-09T04:13:29.523Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2214 05:15:44.10M 2015-10-09T04:13:29.708Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.765 1504.2224 05:15:44.31M 2015-10-09T04:13:29.908Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.862 34.759 1504.2144 05:15:44.50M 2015-10-09T04:13:30.113Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.861 34.758 1504.2129 05:15:44.69M 2015-10-09T04:13:30.318Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.860 34.758 1504.2113 05:15:44.89M 2015-10-09T04:13:30.523Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.760 1504.2140 05:15:45.11M 2015-10-09T04:13:30.723Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2137 05:15:45.31M 2015-10-09T04:13:30.928Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.760 1504.2135 05:15:45.51M 2015-10-09T04:13:31.133Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2133 05:15:45.71M 2015-10-09T04:13:31.333Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.863 34.761 1504.2125 05:15:45.91M 2015-10-09T04:13:31.533Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2126 05:15:46.13M 2015-10-09T04:13:31.738Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2126 05:15:46.32M 2015-10-09T04:13:31.943Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.763 1504.2128 05:15:46.52M 2015-10-09T04:13:32.148Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2118 05:15:46.73M 2015-10-09T04:13:32.348Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.762 1504.2126 05:15:46.92M 2015-10-09T04:13:32.548Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.762 1504.2119 05:15:47.14M 2015-10-09T04:13:32.753Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2125 05:15:47.34M 2015-10-09T04:13:32.958Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2123 05:15:47.54M 2015-10-09T04:13:33.158Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2126 05:15:47.74M 2015-10-09T04:13:33.363Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2120 05:15:47.94M 2015-10-09T04:13:33.568Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.762 1504.2114 05:15:48.16M 2015-10-09T04:13:33.768Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.763 1504.2114 05:15:48.36M 2015-10-09T04:13:33.988Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.763 1504.2115 05:15:48.55M 2015-10-09T04:13:34.178Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.764 1504.2122 05:15:48.77M 2015-10-09T04:13:34.378Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.764 1504.2130 05:15:48.95M 2015-10-09T04:13:34.583Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2136 05:15:49.17M 2015-10-09T04:13:34.783Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2136 05:15:49.37M 2015-10-09T04:13:34.988Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2129 05:15:49.57M 2015-10-09T04:13:35.188Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2131 05:15:49.77M 2015-10-09T04:13:35.413Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2120 05:15:49.97M 2015-10-09T04:13:35.598Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2107 05:15:50.19M 2015-10-09T04:13:35.798Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2092 05:15:50.39M 2015-10-09T04:13:36.003Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2076 05:15:50.59M 2015-10-09T04:13:36.208Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.762 1504.2076 05:15:50.78M 2015-10-09T04:13:36.408Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.862 34.761 1504.2081 05:15:51.00M 2015-10-09T04:13:36.613Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2095 05:15:51.20M 2015-10-09T04:13:36.813Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2101 05:15:51.40M 2015-10-09T04:13:37.018Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.761 1504.2108 05:15:51.60M 2015-10-09T04:13:37.223Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.762 1504.2115 05:15:51.80M 2015-10-09T04:13:37.423Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2107 05:15:52.02M 2015-10-09T04:13:37.623Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2111 05:15:52.22M 2015-10-09T04:13:37.828Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2123 05:15:52.41M 2015-10-09T04:13:38.033Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2129 05:15:52.61M 2015-10-09T04:13:38.238Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2146 05:15:52.81M 2015-10-09T04:13:38.458Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2150 05:15:53.03M 2015-10-09T04:13:38.643Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2156 05:15:53.25M 2015-10-09T04:13:38.848Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.870 34.768 1504.2203 05:15:53.43M 2015-10-09T04:13:39.048Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.870 34.768 1504.2201 05:15:53.63M 2015-10-09T04:13:39.253Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.767 1504.2186 05:15:53.83M 2015-10-09T04:13:39.453Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.768 1504.2191 05:15:54.05M 2015-10-09T04:13:39.658Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.768 1504.2206 05:15:54.25M 2015-10-09T04:13:39.863Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2147 05:15:54.45M 2015-10-09T04:13:40.063Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2129 05:15:54.65M 2015-10-09T04:13:40.268Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2124 05:15:54.84M 2015-10-09T04:13:40.468Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2122 05:15:55.06M 2015-10-09T04:13:40.673Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.759 1504.2109 05:15:55.26M 2015-10-09T04:13:40.873Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2096 05:15:55.46M 2015-10-09T04:13:41.078Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.860 34.759 1504.2085 05:15:55.66M 2015-10-09T04:13:41.278Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2085 05:15:55.86M 2015-10-09T04:13:41.484Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2094 05:15:56.08M 2015-10-09T04:13:41.683Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.760 1504.2103 05:15:56.28M 2015-10-09T04:13:41.889Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2106 05:15:56.47M 2015-10-09T04:13:42.093Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2104 05:15:56.67M 2015-10-09T04:13:42.293Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2108 05:15:56.87M 2015-10-09T04:13:42.499Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2119 05:15:57.09M 2015-10-09T04:13:42.704Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2131 05:15:57.29M 2015-10-09T04:13:42.924Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2134 05:15:57.49M 2015-10-09T04:13:43.109Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2150 05:15:57.71M 2015-10-09T04:13:43.314Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2157 05:15:57.89M 2015-10-09T04:13:43.514Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2172 05:15:58.11M 2015-10-09T04:13:43.719Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2177 05:15:58.31M 2015-10-09T04:13:43.919Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2179 05:15:58.50M 2015-10-09T04:13:44.124Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.767 1504.2188 05:15:58.70M 2015-10-09T04:13:44.328Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2183 05:15:58.90M 2015-10-09T04:13:44.529Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2186 05:15:59.12M 2015-10-09T04:13:44.734Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.767 1504.2202 05:15:59.32M 2015-10-09T04:13:44.939Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.870 34.767 1504.2216 05:15:59.52M 2015-10-09T04:13:45.139Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.871 34.768 1504.2230 05:15:59.72M 2015-10-09T04:13:45.344Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.871 34.768 1504.2239 05:15:59.92M 2015-10-09T04:13:45.544Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.871 34.767 1504.2233 05:16:00.14M 2015-10-09T04:13:45.749Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.870 34.766 1504.2228 05:16:00.33M 2015-10-09T04:13:45.954Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.869 34.766 1504.2230 05:16:00.53M 2015-10-09T04:13:46.173Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2239 05:16:00.73M 2015-10-09T04:13:46.359Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.870 34.765 1504.2251 05:16:00.93M 2015-10-09T04:13:46.559Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.869 34.764 1504.2257 05:16:01.15M 2015-10-09T04:13:46.764Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.869 34.763 1504.2253 05:16:01.35M 2015-10-09T04:13:46.964Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.868 34.763 1504.2261 05:16:01.55M 2015-10-09T04:13:47.169Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.868 34.763 1504.2256 05:16:01.74M 2015-10-09T04:13:47.389Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.868 34.763 1504.2256 05:16:01.95M 2015-10-09T04:13:47.574Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.868 34.762 1504.2249 05:16:02.18M 2015-10-09T04:13:47.779Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.866 34.761 1504.2238 05:16:02.37M 2015-10-09T04:13:47.979Z|I-OCEAN7-304-XXXX| 27.38 14.181 41.865 34.760 1504.2214 05:16:02.57M 2015-10-09T04:13:48.184Z|I-OCEAN7-304-XXXX| 27.38 14.181 41.865 34.760 1504.2207 05:16:02.76M 2015-10-09T04:13:48.389Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.865 34.760 1504.2197 05:16:02.96M 2015-10-09T04:13:48.589Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.865 34.760 1504.2205 05:16:03.18M 2015-10-09T04:13:48.794Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.865 34.760 1504.2198 05:16:03.38M 2015-10-09T04:13:49.013Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.865 34.761 1504.2196 05:16:03.58M 2015-10-09T04:13:49.199Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.865 34.761 1504.2189 05:16:03.78M 2015-10-09T04:13:49.404Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.761 1504.2172 05:16:04.98M 2015-10-09T04:13:49.604Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.865 34.761 1504.2166 05:16:04.20M 2015-10-09T04:13:49.809Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.762 1504.2158 05:16:04.39M 2015-10-09T04:13:50.009Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.762 1504.2153 05:16:04.59M 2015-10-09T04:13:50.214Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2158 05:16:04.79M 2015-10-09T04:13:50.419Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2169 05:16:05.01M 2015-10-09T04:13:50.619Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.866 34.763 1504.2185 05:16:05.21M 2015-10-09T04:13:50.824Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2191 05:16:05.41M 2015-10-09T04:13:51.024Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.763 1504.2184 05:16:05.61M 2015-10-09T04:13:51.229Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.763 1504.2180 05:16:05.81M 2015-10-09T04:13:51.434Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2173 05:16:06.03M 2015-10-09T04:13:51.639Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2172 05:16:06.23M 2015-10-09T04:13:51.859Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2169 05:16:06.43M 2015-10-09T04:13:52.039Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2177 05:16:06.64M 2015-10-09T04:13:52.244Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2181 05:16:06.82M 2015-10-09T04:13:52.449Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.867 34.763 1504.2189 05:16:07.04M 2015-10-09T04:13:52.649Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.870 34.766 1504.2222 05:16:07.24M 2015-10-09T04:13:52.854Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.767 1504.2231 05:16:07.44M 2015-10-09T04:13:53.058Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.763 1504.2188 05:16:07.64M 2015-10-09T04:13:53.259Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.762 1504.2173 05:16:07.84M 2015-10-09T04:13:53.493Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2157 05:16:08.06M 2015-10-09T04:13:53.664Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2139 05:16:08.26M 2015-10-09T04:13:53.869Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2114 05:16:08.45M 2015-10-09T04:13:54.069Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2104 05:16:08.65M 2015-10-09T04:13:54.294Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.861 34.759 1504.2097 05:16:08.85M 2015-10-09T04:13:54.479Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2146 05:16:09.07M 2015-10-09T04:13:54.679Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2145 05:16:09.27M 2015-10-09T04:13:54.893Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2151 05:16:09.47M 2015-10-09T04:13:55.089Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2159 05:16:09.67M 2015-10-09T04:13:55.289Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2163 05:16:09.87M 2015-10-09T04:13:55.494Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2162 05:16:10.09M 2015-10-09T04:13:55.699Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2168 05:16:10.29M 2015-10-09T04:13:55.899Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2173 05:16:10.49M 2015-10-09T04:13:56.104Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2178 05:16:10.68M 2015-10-09T04:13:56.319Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2188 05:16:10.88M 2015-10-09T04:13:56.533Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2197 05:16:11.12M 2015-10-09T04:13:56.714Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2196 05:16:11.30M 2015-10-09T04:13:56.914Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.766 1504.2202 05:16:11.50M 2015-10-09T04:13:57.114Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.865 34.763 1504.2175 05:16:11.70M 2015-10-09T04:13:57.319Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2163 05:16:11.90M 2015-10-09T04:13:57.524Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.762 1504.2163 05:16:12.12M 2015-10-09T04:13:57.724Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2170 05:16:12.32M 2015-10-09T04:13:57.933Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.863 34.761 1504.2155 05:16:12.51M 2015-10-09T04:13:58.134Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.862 34.759 1504.2137 05:16:12.71M 2015-10-09T04:13:58.337Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.862 34.759 1504.2129 05:16:12.91M 2015-10-09T04:13:58.539Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.861 34.759 1504.2130 05:16:13.13M 2015-10-09T04:13:58.744Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.760 1504.2142 05:16:13.33M 2015-10-09T04:13:58.944Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2141 05:16:13.53M 2015-10-09T04:13:59.144Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2137 05:16:13.73M 2015-10-09T04:13:59.373Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2137 05:16:13.93M 2015-10-09T04:13:59.554Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2135 05:16:14.15M 2015-10-09T04:13:59.759Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2139 05:16:14.34M 2015-10-09T04:13:59.959Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2141 05:16:14.54M