2015-10-09T04:12:00.189Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2119 05:14:14.75M 2015-10-09T04:12:00.374Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2115 05:14:14.96M 2015-10-09T04:12:00.584Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2113 05:14:15.17M 2015-10-09T04:12:00.784Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2113 05:14:15.37M 2015-10-09T04:12:00.989Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2111 05:14:15.57M 2015-10-09T04:12:01.189Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2114 05:14:15.76M 2015-10-09T04:12:01.394Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2125 05:14:15.96M 2015-10-09T04:12:01.599Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.764 1504.2134 05:14:16.18M 2015-10-09T04:12:01.799Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2129 05:14:16.38M 2015-10-09T04:12:02.004Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.764 1504.2136 05:14:16.58M 2015-10-09T04:12:02.204Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2134 05:14:16.78M 2015-10-09T04:12:02.409Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2137 05:14:17.00M 2015-10-09T04:12:02.609Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2139 05:14:17.20M 2015-10-09T04:12:02.814Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2141 05:14:17.40M 2015-10-09T04:12:03.053Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.767 1504.2144 05:14:17.60M 2015-10-09T04:12:03.219Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2157 05:14:17.79M 2015-10-09T04:12:03.424Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2163 05:14:18.01M 2015-10-09T04:12:03.624Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2166 05:14:18.21M 2015-10-09T04:12:03.829Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2161 05:14:18.41M 2015-10-09T04:12:04.029Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2156 05:14:18.61M 2015-10-09T04:12:04.234Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2151 05:14:18.81M 2015-10-09T04:12:04.439Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2145 05:14:19.03M 2015-10-09T04:12:04.659Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2150 05:14:19.23M 2015-10-09T04:12:04.839Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2148 05:14:19.44M 2015-10-09T04:12:05.044Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2145 05:14:19.62M 2015-10-09T04:12:05.249Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2145 05:14:19.82M 2015-10-09T04:12:05.449Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2147 05:14:20.04M 2015-10-09T04:12:05.656Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2142 05:14:20.24M 2015-10-09T04:12:05.859Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2131 05:14:20.44M 2015-10-09T04:12:06.059Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2129 05:14:20.64M 2015-10-09T04:12:06.264Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.762 1504.2118 05:14:20.84M 2015-10-09T04:12:06.464Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2115 05:14:21.06M 2015-10-09T04:12:06.669Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2123 05:14:21.25M 2015-10-09T04:12:06.869Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2126 05:14:21.46M 2015-10-09T04:12:07.074Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2128 05:14:21.65M 2015-10-09T04:12:07.279Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2126 05:14:21.85M 2015-10-09T04:12:07.479Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2123 05:14:22.07M 2015-10-09T04:12:07.684Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2114 05:14:22.27M 2015-10-09T04:12:07.889Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.763 1504.2117 05:14:22.47M 2015-10-09T04:12:08.090Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.763 1504.2129 05:14:22.67M 2015-10-09T04:12:08.297Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2130 05:14:22.87M 2015-10-09T04:12:08.495Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2135 05:14:23.09M 2015-10-09T04:12:08.699Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2145 05:14:23.28M 2015-10-09T04:12:08.904Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2156 05:14:23.48M 2015-10-09T04:12:09.125Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2163 05:14:23.68M 2015-10-09T04:12:09.333Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.763 1504.2155 05:14:23.90M 2015-10-09T04:12:09.514Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2156 05:14:24.10M 2015-10-09T04:12:09.715Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2145 05:14:24.30M 2015-10-09T04:12:09.915Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2155 05:14:24.50M 2015-10-09T04:12:10.119Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2162 05:14:24.70M 2015-10-09T04:12:10.324Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2172 05:14:24.90M 2015-10-09T04:12:10.529Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.763 1504.2179 05:14:25.11M 2015-10-09T04:12:10.730Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.763 1504.2190 05:14:25.32M 2015-10-09T04:12:10.936Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2186 05:14:25.51M 2015-10-09T04:12:11.140Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2183 05:14:25.71M 2015-10-09T04:12:11.340Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2186 05:14:25.91M 2015-10-09T04:12:11.540Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2178 05:14:26.13M 2015-10-09T04:12:11.745Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2173 05:14:26.33M 2015-10-09T04:12:11.950Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.764 1504.2162 05:14:26.53M 2015-10-09T04:12:12.150Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2158 05:14:26.73M 2015-10-09T04:12:12.355Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2169 05:14:26.92M 2015-10-09T04:12:12.560Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2177 05:14:27.15M 2015-10-09T04:12:12.760Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2184 05:14:27.35M 2015-10-09T04:12:12.965Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2178 05:14:27.54M 2015-10-09T04:12:13.173Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2172 05:14:27.74M 2015-10-09T04:12:13.370Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2162 05:14:27.94M 2015-10-09T04:12:13.590Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2159 05:14:28.16M 2015-10-09T04:12:13.776Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2151 05:14:28.38M 2015-10-09T04:12:13.980Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2144 05:14:28.56M 2015-10-09T04:12:14.180Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2141 05:14:28.76M 2015-10-09T04:12:14.413Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.764 1504.2133 05:14:28.96M 2015-10-09T04:12:14.590Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2144 05:14:29.18M 2015-10-09T04:12:14.790Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2136 05:14:29.37M 2015-10-09T04:12:14.995Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2139 05:14:29.57M 2015-10-09T04:12:15.200Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2129 05:14:29.77M 2015-10-09T04:12:15.400Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2129 05:14:29.97M 2015-10-09T04:12:15.605Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2125 05:14:30.19M 2015-10-09T04:12:15.805Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2144 05:14:30.39M 2015-10-09T04:12:16.010Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2109 05:14:30.59M 2015-10-09T04:12:16.210Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2148 05:14:30.79M 2015-10-09T04:12:16.416Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2158 05:14:31.00M 2015-10-09T04:12:16.615Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2153 05:14:31.20M 2015-10-09T04:12:16.820Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.764 1504.2167 05:14:31.40M 2015-10-09T04:12:17.025Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.765 1504.2175 05:14:31.60M 2015-10-09T04:12:17.225Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.868 34.765 1504.2181 05:14:31.80M 2015-10-09T04:12:17.430Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2189 05:14:32.02M 2015-10-09T04:12:17.635Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2198 05:14:32.22M 2015-10-09T04:12:17.835Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2206 05:14:32.42M 2015-10-09T04:12:18.055Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2203 05:14:32.62M 2015-10-09T04:12:18.240Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.870 34.766 1504.2208 05:14:32.83M 2015-10-09T04:12:18.450Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.766 1504.2202 05:14:33.04M 2015-10-09T04:12:18.645Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.869 34.766 1504.2201 05:14:33.24M 2015-10-09T04:12:18.850Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2196 05:14:33.43M 2015-10-09T04:12:19.058Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2181 05:14:33.63M 2015-10-09T04:12:19.293Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.764 1504.2167 05:14:33.83M 2015-10-09T04:12:19.460Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2166 05:14:34.05M 2015-10-09T04:12:19.665Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2167 05:14:34.25M 2015-10-09T04:12:19.865Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2164 05:14:34.45M 2015-10-09T04:12:20.070Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2162 05:14:34.65M 2015-10-09T04:12:20.293Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2159 05:14:34.85M 2015-10-09T04:12:20.480Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2158 05:14:35.07M 2015-10-09T04:12:20.680Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2167 05:14:35.27M 2015-10-09T04:12:20.880Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2162 05:14:35.47M 2015-10-09T04:12:21.085Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2166 05:14:35.66M 2015-10-09T04:12:21.290Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2174 05:14:35.86M 2015-10-09T04:12:21.490Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2174 05:14:36.08M 2015-10-09T04:12:21.695Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2169 05:14:36.28M 2015-10-09T04:12:21.895Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2169 05:14:36.48M 2015-10-09T04:12:22.100Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2178 05:14:36.68M 2015-10-09T04:12:22.300Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2172 05:14:36.88M 2015-10-09T04:12:22.520Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2180 05:14:37.09M 2015-10-09T04:12:22.710Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2181 05:14:37.31M 2015-10-09T04:12:22.910Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.767 1504.2185 05:14:37.49M 2015-10-09T04:12:23.115Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2188 05:14:37.69M 2015-10-09T04:12:23.320Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2185 05:14:37.89M 2015-10-09T04:12:23.525Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.767 1504.2169 05:14:38.11M 2015-10-09T04:12:23.725Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2172 05:14:38.31M 2015-10-09T04:12:23.930Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2164 05:14:38.51M 2015-10-09T04:12:24.130Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2166 05:14:38.71M 2015-10-09T04:12:24.336Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2164 05:14:38.90M 2015-10-09T04:12:24.535Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.869 34.767 1504.2167 05:14:39.12M 2015-10-09T04:12:24.740Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2177 05:14:39.32M 2015-10-09T04:12:24.945Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2181 05:14:39.52M 2015-10-09T04:12:25.145Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.768 1504.2174 05:14:39.72M 2015-10-09T04:12:25.350Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.768 1504.2162 05:14:39.92M 2015-10-09T04:12:25.550Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.869 34.767 1504.2151 05:14:40.14M 2015-10-09T04:12:25.750Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.767 1504.2151 05:14:40.34M 2015-10-09T04:12:25.955Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.767 1504.2148 05:14:40.53M 2015-10-09T04:12:26.160Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2145 05:14:40.74M 2015-10-09T04:12:26.360Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2140 05:14:40.94M 2015-10-09T04:12:26.565Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2133 05:14:41.15M 2015-10-09T04:12:26.770Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2129 05:14:41.35M 2015-10-09T04:12:26.990Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.760 1504.2123 05:14:41.55M 2015-10-09T04:12:27.175Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.760 1504.2092 05:14:41.77M 2015-10-09T04:12:27.395Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.759 1504.2083 05:14:41.95M 2015-10-09T04:12:27.585Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2072 05:14:42.17M 2015-10-09T04:12:27.785Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.758 1504.2073 05:14:42.37M 2015-10-09T04:12:27.985Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.859 34.758 1504.2076 05:14:42.57M 2015-10-09T04:12:28.190Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.859 34.757 1504.2067 05:14:42.77M 2015-10-09T04:12:28.395Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.859 34.757 1504.2068 05:14:42.96M 2015-10-09T04:12:28.595Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.758 1504.2067 05:14:43.19M 2015-10-09T04:12:28.800Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.758 1504.2074 05:14:43.38M 2015-10-09T04:12:29.000Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.859 34.758 1504.2079 05:14:43.59M 2015-10-09T04:12:29.205Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.860 34.758 1504.2087 05:14:43.78M 2015-10-09T04:12:29.410Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.860 34.758 1504.2094 05:14:44.00M 2015-10-09T04:12:29.615Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.861 34.759 1504.2104 05:14:44.20M 2015-10-09T04:12:29.815Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2123 05:14:44.40M 2015-10-09T04:12:30.018Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.761 1504.2141 05:14:44.60M 2015-10-09T04:12:30.220Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2156 05:14:44.79M 2015-10-09T04:12:30.425Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2163 05:14:45.02M 2015-10-09T04:12:30.625Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2164 05:14:45.21M 2015-10-09T04:12:30.830Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.765 1504.2150 05:14:45.41M 2015-10-09T04:12:31.035Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2141 05:14:45.61M 2015-10-09T04:12:31.235Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2139 05:14:45.81M 2015-10-09T04:12:31.450Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2134 05:14:46.03M 2015-10-09T04:12:31.640Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2123 05:14:46.24M 2015-10-09T04:12:31.845Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2119 05:14:46.43M 2015-10-09T04:12:32.050Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2115 05:14:46.63M 2015-10-09T04:12:32.250Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2117 05:14:46.83M 2015-10-09T04:12:32.455Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2126 05:14:47.04M 2015-10-09T04:12:32.657Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.866 34.765 1504.2112 05:14:47.24M 2015-10-09T04:12:32.861Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.865 34.765 1504.2103 05:14:47.44M 2015-10-09T04:12:33.061Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.865 34.764 1504.2100 05:14:47.64M 2015-10-09T04:12:33.266Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.763 1504.2096 05:14:47.84M 2015-10-09T04:12:33.471Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.763 1504.2100 05:14:48.06M 2015-10-09T04:12:33.670Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2104 05:14:48.26M 2015-10-09T04:12:33.876Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2122 05:14:48.46M 2015-10-09T04:12:34.081Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2142 05:14:48.66M 2015-10-09T04:12:34.281Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2148 05:14:48.86M 2015-10-09T04:12:34.486Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2153 05:14:49.07M 2015-10-09T04:12:34.691Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.763 1504.2159 05:14:49.28M 2015-10-09T04:12:34.891Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.763 1504.2168 05:14:49.48M 2015-10-09T04:12:35.096Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2178 05:14:49.67M 2015-10-09T04:12:35.333Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2152 05:14:49.87M 2015-10-09T04:12:35.501Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2159 05:14:50.09M 2015-10-09T04:12:35.706Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2162 05:14:50.29M 2015-10-09T04:12:35.921Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.864 34.761 1504.2158 05:14:50.49M 2015-10-09T04:12:36.111Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.864 34.761 1504.2158 05:14:50.70M 2015-10-09T04:12:36.311Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.761 1504.2166 05:14:50.89M 2015-10-09T04:12:36.516Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.760 1504.2172 05:14:51.10M 2015-10-09T04:12:36.721Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.863 34.760 1504.2159 05:14:51.30M 2015-10-09T04:12:36.921Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.863 34.763 1504.2069 05:14:51.50M 2015-10-09T04:12:37.126Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.863 34.763 1504.2065 05:14:51.70M 2015-10-09T04:12:37.326Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.868 34.768 1504.2125 05:14:51.90M 2015-10-09T04:12:37.531Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.869 34.769 1504.2140 05:14:52.12M 2015-10-09T04:12:37.736Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.870 34.769 1504.2151 05:14:52.32M 2015-10-09T04:12:37.937Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.871 34.770 1504.2164 05:14:52.52M 2015-10-09T04:12:38.141Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.872 34.771 1504.2190 05:14:52.72M 2015-10-09T04:12:38.346Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.874 34.772 1504.2209 05:14:52.92M 2015-10-09T04:12:38.546Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.875 34.773 1504.2227 05:14:53.14M 2015-10-09T04:12:38.751Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.875 34.774 1504.2235 05:14:53.33M 2015-10-09T04:12:38.956Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.876 34.774 1504.2239 05:14:53.53M 2015-10-09T04:12:39.156Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.871 34.770 1504.2183 05:14:53.73M 2015-10-09T04:12:39.361Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.871 34.769 1504.2177 05:14:53.93M 2015-10-09T04:12:39.561Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.861 34.760 1504.2072 05:14:54.15M 2015-10-09T04:12:39.766Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.860 34.759 1504.2075 05:14:54.35M 2015-10-09T04:12:39.966Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.860 34.759 1504.2073 05:14:54.55M 2015-10-09T04:12:40.171Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.860 34.759 1504.2086 05:14:54.75M 2015-10-09T04:12:40.391Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2090 05:14:54.95M 2015-10-09T04:12:40.577Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2091 05:14:55.18M 2015-10-09T04:12:40.781Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2086 05:14:55.36M 2015-10-09T04:12:41.013Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2087 05:14:55.56M 2015-10-09T04:12:41.186Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.861 34.759 1504.2106 05:14:55.76M 2015-10-09T04:12:41.391Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2126 05:14:55.96M 2015-10-09T04:12:41.591Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.760 1504.2133 05:14:56.18M 2015-10-09T04:12:41.796Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.760 1504.2134 05:14:56.38M 2015-10-09T04:12:42.001Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2142 05:14:56.58M 2015-10-09T04:12:42.201Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.761 1504.2136 05:14:56.78M 2015-10-09T04:12:42.401Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.761 1504.2148 05:14:57.98M 2015-10-09T04:12:42.606Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2150 05:14:57.19M 2015-10-09T04:12:42.806Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.762 1504.2156 05:14:57.39M 2015-10-09T04:12:43.011Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.761 1504.2155 05:14:57.59M 2015-10-09T04:12:43.218Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.762 1504.2158 05:14:57.79M 2015-10-09T04:12:43.416Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.762 1504.2158 05:14:58.01M 2015-10-09T04:12:43.621Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2164 05:14:58.21M 2015-10-09T04:12:43.821Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2181 05:14:58.41M 2015-10-09T04:12:44.031Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.761 1504.2180 05:14:58.61M 2015-10-09T04:12:44.231Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.864 34.761 1504.2175 05:14:58.81M 2015-10-09T04:12:44.431Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.864 34.760 1504.2163 05:14:59.03M 2015-10-09T04:12:44.636Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.863 34.760 1504.2159 05:14:59.22M 2015-10-09T04:12:44.856Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.760 1504.2158 05:14:59.42M 2015-10-09T04:12:45.041Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2158 05:14:59.64M 2015-10-09T04:12:45.241Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2166 05:14:59.82M 2015-10-09T04:12:45.451Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2175 05:15:00.04M 2015-10-09T04:12:45.651Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.762 1504.2178 05:15:00.24M 2015-10-09T04:12:45.851Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2180 05:15:00.44M 2015-10-09T04:12:46.057Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2184 05:15:00.64M 2015-10-09T04:12:46.261Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2181 05:15:00.84M 2015-10-09T04:12:46.466Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.869 34.766 1504.2192 05:15:01.05M 2015-10-09T04:12:46.666Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.869 34.766 1504.2190 05:15:01.25M 2015-10-09T04:12:46.871Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2186 05:15:01.45M 2015-10-09T04:12:47.093Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2185 05:15:01.65M 2015-10-09T04:12:47.271Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2174 05:15:01.85M 2015-10-09T04:12:47.476Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2172 05:15:02.07M 2015-10-09T04:12:47.681Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2174 05:15:02.27M 2015-10-09T04:12:47.886Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2179 05:15:02.47M 2015-10-09T04:12:48.093Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2179 05:15:02.67M 2015-10-09T04:12:48.291Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2163 05:15:02.86M 2015-10-09T04:12:48.493Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.762 1504.2145 05:15:03.08M 2015-10-09T04:12:48.696Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2156 05:15:03.28M 2015-10-09T04:12:48.896Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2164 05:15:03.48M 2015-10-09T04:12:49.101Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2166 05:15:03.68M 2015-10-09T04:12:49.321Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2162 05:15:03.88M 2015-10-09T04:12:49.506Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2167 05:15:04.11M 2015-10-09T04:12:49.711Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2175 05:15:04.30M 2015-10-09T04:12:49.916Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.767 1504.2189 05:15:04.50M 2015-10-09T04:12:50.121Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.767 1504.2184 05:15:04.70M 2015-10-09T04:12:50.321Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.767 1504.2174 05:15:04.90M 2015-10-09T04:12:50.526Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.869 34.767 1504.2175 05:15:05.11M 2015-10-09T04:12:50.726Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2179 05:15:05.31M 2015-10-09T04:12:50.931Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.768 1504.2177 05:15:05.51M 2015-10-09T04:12:51.131Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2179 05:15:05.71M 2015-10-09T04:12:51.336Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2178 05:15:05.91M 2015-10-09T04:12:51.573Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.768 1504.2174 05:15:06.13M 2015-10-09T04:12:51.741Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.869 34.767 1504.2169 05:15:06.33M 2015-10-09T04:12:51.946Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2174 05:15:06.53M 2015-10-09T04:12:52.146Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.872 34.770 1504.2223 05:15:06.73M 2015-10-09T04:12:52.351Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.768 1504.2203 05:15:06.92M 2015-10-09T04:12:52.551Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.767 1504.2200 05:15:07.15M 2015-10-09T04:12:52.757Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2185 05:15:07.34M 2015-10-09T04:12:52.961Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2163 05:15:07.54M 2015-10-09T04:12:53.166Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2155 05:15:07.74M 2015-10-09T04:12:53.367Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2136 05:15:07.94M 2015-10-09T04:12:53.567Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2117 05:15:08.16M 2015-10-09T04:12:53.791Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2108 05:15:08.36M 2015-10-09T04:12:53.977Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.859 34.757 1504.2064 05:15:08.57M 2015-10-09T04:12:54.176Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.858 34.757 1504.2059 05:15:08.76M 2015-10-09T04:12:54.381Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.858 34.756 1504.2050 05:15:08.95M 2015-10-09T04:12:54.582Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.857 34.756 1504.2050 05:15:09.17M 2015-10-09T04:12:54.787Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.858 34.756 1504.2052 05:15:09.37M 2015-10-09T04:12:54.991Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.757 1504.2059 05:15:09.57M 2015-10-09T04:12:55.196Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.859 34.758 1504.2061 05:15:09.77M 2015-10-09T04:12:55.396Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.758 1504.2052 05:15:09.97M 2015-10-09T04:12:55.601Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.758 1504.2051 05:15:10.19M 2015-10-09T04:12:55.801Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.859 34.758 1504.2059 05:15:10.39M 2015-10-09T04:12:56.006Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.860 34.759 1504.2067 05:15:10.59M 2015-10-09T04:12:56.212Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.759 1504.2070 05:15:10.79M 2015-10-09T04:12:56.411Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.860 34.759 1504.2065 05:15:11.01M 2015-10-09T04:12:56.617Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2076 05:15:11.20M 2015-10-09T04:12:56.853Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2083 05:15:11.40M 2015-10-09T04:12:57.022Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2078 05:15:11.60M 2015-10-09T04:12:57.226Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2090 05:15:11.80M 2015-10-09T04:12:57.427Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2096 05:15:12.02M 2015-10-09T04:12:57.632Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2096 05:15:12.22M 2015-10-09T04:12:57.832Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2098 05:15:12.42M 2015-10-09T04:12:58.037Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2100 05:15:12.62M 2015-10-09T04:12:58.252Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.760 1504.2096 05:15:12.82M 2015-10-09T04:12:58.442Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2103 05:15:13.05M 2015-10-09T04:12:58.647Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.861 34.759 1504.2109 05:15:13.23M 2015-10-09T04:12:58.853Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.862 34.760 1504.2114 05:15:13.43M 2015-10-09T04:12:59.052Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.862 34.760 1504.2113 05:15:13.63M 2015-10-09T04:12:59.252Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.862 34.760 1504.2112 05:15:13.83M 2015-10-09T04:12:59.457Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2115 05:15:14.05M 2015-10-09T04:12:59.662Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2113 05:15:14.25M 2015-10-09T04:12:59.867Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.862 34.760 1504.2120 05:15:14.45M