2015-10-09T04:11:00.077Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2134 05:13:14.65M 2015-10-09T04:11:00.281Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2137 05:13:14.85M 2015-10-09T04:11:00.487Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2141 05:13:15.07M 2015-10-09T04:11:00.687Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2140 05:13:15.27M 2015-10-09T04:11:00.891Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2137 05:13:15.47M 2015-10-09T04:11:01.092Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2145 05:13:15.67M 2015-10-09T04:11:01.297Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.767 1504.2129 05:13:15.87M 2015-10-09T04:11:01.502Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.768 1504.2126 05:13:16.09M 2015-10-09T04:11:01.702Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.868 34.768 1504.2124 05:13:16.29M 2015-10-09T04:11:01.907Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.869 34.769 1504.2130 05:13:16.48M 2015-10-09T04:11:02.127Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.870 34.770 1504.2139 05:13:16.68M 2015-10-09T04:11:02.332Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.870 34.769 1504.2147 05:13:16.90M 2015-10-09T04:11:02.517Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.765 1504.2107 05:13:17.10M 2015-10-09T04:11:02.717Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2108 05:13:17.30M 2015-10-09T04:11:02.922Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.865 34.765 1504.2108 05:13:17.50M 2015-10-09T04:11:03.122Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2102 05:13:17.70M 2015-10-09T04:11:03.327Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.865 34.765 1504.2095 05:13:17.90M 2015-10-09T04:11:03.532Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2090 05:13:18.12M 2015-10-09T04:11:03.732Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2091 05:13:18.32M 2015-10-09T04:11:03.937Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.864 34.764 1504.2092 05:13:18.51M 2015-10-09T04:11:04.142Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.765 1504.2106 05:13:18.71M 2015-10-09T04:11:04.342Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.765 1504.2106 05:13:18.91M 2015-10-09T04:11:04.547Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2100 05:13:19.13M 2015-10-09T04:11:04.773Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2096 05:13:19.33M 2015-10-09T04:11:04.952Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.864 34.764 1504.2091 05:13:19.53M 2015-10-09T04:11:05.152Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.864 34.764 1504.2086 05:13:19.73M 2015-10-09T04:11:05.357Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.864 34.764 1504.2083 05:13:19.93M 2015-10-09T04:11:05.557Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.863 34.764 1504.2069 05:13:20.15M 2015-10-09T04:11:05.762Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.864 34.764 1504.2072 05:13:20.34M 2015-10-09T04:11:05.967Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.765 1504.2079 05:13:20.54M 2015-10-09T04:11:06.172Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.765 1504.2090 05:13:20.74M 2015-10-09T04:11:06.372Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.766 1504.2103 05:13:20.94M 2015-10-09T04:11:06.592Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2114 05:13:21.16M 2015-10-09T04:11:06.777Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2115 05:13:21.37M 2015-10-09T04:11:06.982Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2119 05:13:21.56M 2015-10-09T04:11:07.187Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2120 05:13:21.76M 2015-10-09T04:11:07.387Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.766 1504.2129 05:13:21.96M 2015-10-09T04:11:07.592Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2130 05:13:22.18M 2015-10-09T04:11:07.792Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2140 05:13:22.37M 2015-10-09T04:11:07.997Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2155 05:13:22.57M 2015-10-09T04:11:08.202Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2157 05:13:22.77M 2015-10-09T04:11:08.402Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2178 05:13:22.97M 2015-10-09T04:11:08.607Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.767 1504.2183 05:13:23.19M 2015-10-09T04:11:08.812Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.767 1504.2185 05:13:23.39M 2015-10-09T04:11:09.012Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.767 1504.2181 05:13:23.59M 2015-10-09T04:11:09.217Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.870 34.767 1504.2192 05:13:23.79M 2015-10-09T04:11:09.417Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.870 34.768 1504.2168 05:13:24.01M 2015-10-09T04:11:09.622Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.870 34.769 1504.2163 05:13:24.20M 2015-10-09T04:11:09.827Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.870 34.769 1504.2161 05:13:24.40M 2015-10-09T04:11:10.027Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.871 34.770 1504.2166 05:13:24.60M 2015-10-09T04:11:10.227Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.871 34.770 1504.2172 05:13:24.80M 2015-10-09T04:11:10.432Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.870 34.769 1504.2173 05:13:25.02M 2015-10-09T04:11:10.632Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.769 1504.2170 05:13:25.22M 2015-10-09T04:11:10.837Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.870 34.769 1504.2170 05:13:25.42M 2015-10-09T04:11:11.058Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2111 05:13:25.62M 2015-10-09T04:11:11.242Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.762 1504.2112 05:13:25.83M 2015-10-09T04:11:11.447Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2117 05:13:26.03M 2015-10-09T04:11:11.652Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2117 05:13:26.23M 2015-10-09T04:11:11.857Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2111 05:13:26.43M 2015-10-09T04:11:12.057Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2100 05:13:26.63M 2015-10-09T04:11:12.257Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.760 1504.2092 05:13:26.83M 2015-10-09T04:11:12.462Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.861 34.759 1504.2090 05:13:27.05M 2015-10-09T04:11:12.662Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2168 05:13:27.25M 2015-10-09T04:11:12.892Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.767 1504.2178 05:13:27.45M 2015-10-09T04:11:13.072Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.767 1504.2190 05:13:27.65M 2015-10-09T04:11:13.272Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2191 05:13:27.84M 2015-10-09T04:11:13.477Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2200 05:13:28.06M 2015-10-09T04:11:13.677Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.768 1504.2201 05:13:28.27M 2015-10-09T04:11:13.882Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.871 34.768 1504.2208 05:13:28.46M 2015-10-09T04:11:14.087Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.874 34.771 1504.2252 05:13:28.66M 2015-10-09T04:11:14.287Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.874 34.770 1504.2247 05:13:28.86M 2015-10-09T04:11:14.492Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.874 34.770 1504.2249 05:13:29.08M 2015-10-09T04:11:14.697Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.873 34.770 1504.2242 05:13:29.28M 2015-10-09T04:11:14.897Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.872 34.768 1504.2236 05:13:29.48M 2015-10-09T04:11:15.102Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.870 34.767 1504.2223 05:13:29.68M 2015-10-09T04:11:15.307Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2209 05:13:29.88M 2015-10-09T04:11:15.527Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.869 34.765 1504.2217 05:13:30.10M 2015-10-09T04:11:15.712Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2223 05:13:30.31M 2015-10-09T04:11:15.912Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.869 34.765 1504.2239 05:13:30.49M 2015-10-09T04:11:16.117Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2231 05:13:30.69M 2015-10-09T04:11:16.322Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.861 34.758 1504.2139 05:13:30.89M 2015-10-09T04:11:16.522Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2206 05:13:31.11M 2015-10-09T04:11:16.727Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.869 34.766 1504.2213 05:13:31.31M 2015-10-09T04:11:16.932Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2213 05:13:31.51M 2015-10-09T04:11:17.132Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.871 34.768 1504.2222 05:13:31.71M 2015-10-09T04:11:17.333Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.861 34.759 1504.2094 05:13:31.90M 2015-10-09T04:11:17.537Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.860 34.759 1504.2081 05:13:32.12M 2015-10-09T04:11:17.742Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.859 34.758 1504.2076 05:13:32.32M 2015-10-09T04:11:17.947Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.859 34.758 1504.2073 05:13:32.52M 2015-10-09T04:11:18.147Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.869 34.768 1504.2173 05:13:32.72M 2015-10-09T04:11:18.352Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.871 34.770 1504.2185 05:13:32.92M 2015-10-09T04:11:18.552Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.873 34.772 1504.2197 05:13:33.14M 2015-10-09T04:11:18.757Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.874 34.771 1504.2264 05:13:33.34M 2015-10-09T04:11:18.962Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.876 34.772 1504.2271 05:13:33.54M 2015-10-09T04:11:19.173Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2189 05:13:33.74M 2015-10-09T04:11:19.362Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2175 05:13:33.94M 2015-10-09T04:11:19.573Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2164 05:13:34.15M 2015-10-09T04:11:19.772Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2155 05:13:34.35M 2015-10-09T04:11:19.992Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2145 05:13:34.55M 2015-10-09T04:11:20.182Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2113 05:13:34.77M 2015-10-09T04:11:20.412Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2137 05:13:34.95M 2015-10-09T04:11:20.582Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2140 05:13:35.17M 2015-10-09T04:11:20.782Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2139 05:13:35.37M 2015-10-09T04:11:20.992Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.767 1504.2126 05:13:35.56M 2015-10-09T04:11:21.192Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.766 1504.2122 05:13:35.77M 2015-10-09T04:11:21.397Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.866 34.765 1504.2111 05:13:35.96M 2015-10-09T04:11:21.597Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.866 34.766 1504.2117 05:13:36.19M 2015-10-09T04:11:21.802Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.867 34.766 1504.2123 05:13:36.38M 2015-10-09T04:11:22.002Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.767 1504.2129 05:13:36.58M 2015-10-09T04:11:22.207Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.867 34.766 1504.2123 05:13:36.78M 2015-10-09T04:11:22.412Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.766 1504.2128 05:13:37.00M 2015-10-09T04:11:22.617Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2115 05:13:37.20M 2015-10-09T04:11:22.817Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.765 1504.2111 05:13:37.40M 2015-10-09T04:11:23.018Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2115 05:13:37.60M 2015-10-09T04:11:23.223Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2117 05:13:37.79M 2015-10-09T04:11:23.428Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2119 05:13:38.01M 2015-10-09T04:11:23.633Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.869 34.767 1504.2172 05:13:38.21M 2015-10-09T04:11:23.828Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2146 05:13:38.41M 2015-10-09T04:11:24.033Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2142 05:13:38.61M 2015-10-09T04:11:24.242Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.763 1504.2136 05:13:38.81M 2015-10-09T04:11:24.458Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2117 05:13:39.03M 2015-10-09T04:11:24.643Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.762 1504.2107 05:13:39.25M 2015-10-09T04:11:24.853Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.761 1504.2104 05:13:39.43M 2015-10-09T04:11:25.053Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2107 05:13:39.63M 2015-10-09T04:11:25.253Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.861 34.759 1504.2108 05:13:39.83M 2015-10-09T04:11:25.458Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.861 34.759 1504.2112 05:13:40.05M 2015-10-09T04:11:25.658Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.862 34.760 1504.2119 05:13:40.24M 2015-10-09T04:11:25.863Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2115 05:13:40.44M 2015-10-09T04:11:26.068Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2112 05:13:40.64M 2015-10-09T04:11:26.268Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2111 05:13:40.84M 2015-10-09T04:11:26.473Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.863 34.761 1504.2128 05:13:41.06M 2015-10-09T04:11:26.673Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2124 05:13:41.26M 2015-10-09T04:11:26.878Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2122 05:13:41.45M 2015-10-09T04:11:27.083Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.765 1504.2181 05:13:41.66M 2015-10-09T04:11:27.283Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.763 1504.2170 05:13:41.86M 2015-10-09T04:11:27.488Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2166 05:13:42.07M 2015-10-09T04:11:27.688Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2151 05:13:42.27M 2015-10-09T04:11:27.893Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.761 1504.2137 05:13:42.47M 2015-10-09T04:11:28.098Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2123 05:13:42.67M 2015-10-09T04:11:28.298Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.861 34.759 1504.2108 05:13:42.87M 2015-10-09T04:11:28.503Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.860 34.758 1504.2095 05:13:43.09M 2015-10-09T04:11:28.703Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.757 1504.2083 05:13:43.29M 2015-10-09T04:11:28.923Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2122 05:13:43.49M 2015-10-09T04:11:29.108Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2117 05:13:43.70M 2015-10-09T04:11:29.313Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2109 05:13:43.88M 2015-10-09T04:11:29.518Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2101 05:13:44.10M 2015-10-09T04:11:29.718Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2091 05:13:44.30M 2015-10-09T04:11:29.923Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2086 05:13:44.50M 2015-10-09T04:11:30.128Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2111 05:13:44.70M 2015-10-09T04:11:30.333Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2090 05:13:44.90M 2015-10-09T04:11:30.533Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.859 34.757 1504.2090 05:13:45.12M 2015-10-09T04:11:30.733Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.859 34.756 1504.2106 05:13:45.32M 2015-10-09T04:11:30.933Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.860 34.756 1504.2122 05:13:45.52M 2015-10-09T04:11:31.143Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.860 34.756 1504.2133 05:13:45.71M 2015-10-09T04:11:31.343Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.860 34.756 1504.2131 05:13:45.91M 2015-10-09T04:11:31.548Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.860 34.757 1504.2145 05:13:46.13M 2015-10-09T04:11:31.753Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.861 34.758 1504.2150 05:13:46.33M 2015-10-09T04:11:31.953Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.856 34.753 1504.2081 05:13:46.53M 2015-10-09T04:11:32.158Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.855 34.753 1504.2078 05:13:46.73M 2015-10-09T04:11:32.358Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.859 34.757 1504.2113 05:13:46.93M 2015-10-09T04:11:32.563Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.861 34.758 1504.2120 05:13:47.15M 2015-10-09T04:11:32.768Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.862 34.760 1504.2140 05:13:47.35M 2015-10-09T04:11:32.968Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2142 05:13:47.55M 2015-10-09T04:11:33.213Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2161 05:13:47.75M 2015-10-09T04:11:33.393Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2179 05:13:47.94M 2015-10-09T04:11:33.573Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2164 05:13:48.18M 2015-10-09T04:11:33.783Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.871 34.770 1504.2192 05:13:48.36M 2015-10-09T04:11:33.983Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.767 1504.2153 05:13:48.56M 2015-10-09T04:11:34.188Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.766 1504.2151 05:13:48.76M 2015-10-09T04:11:34.393Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2152 05:13:48.96M 2015-10-09T04:11:34.593Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2145 05:13:49.18M 2015-10-09T04:11:34.793Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2134 05:13:49.38M 2015-10-09T04:11:34.998Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2137 05:13:49.58M 2015-10-09T04:11:35.203Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2144 05:13:49.77M 2015-10-09T04:11:35.403Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2147 05:13:49.97M 2015-10-09T04:11:35.608Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2164 05:13:50.19M 2015-10-09T04:11:35.813Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2164 05:13:50.39M 2015-10-09T04:11:36.013Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.868 34.765 1504.2170 05:13:50.59M 2015-10-09T04:11:36.213Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.868 34.765 1504.2178 05:13:50.79M 2015-10-09T04:11:36.418Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2190 05:13:51.01M 2015-10-09T04:11:36.623Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2192 05:13:51.21M 2015-10-09T04:11:36.828Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.767 1504.2190 05:13:51.41M 2015-10-09T04:11:37.028Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2118 05:13:51.61M 2015-10-09T04:11:37.233Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2095 05:13:51.81M 2015-10-09T04:11:37.433Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.859 34.758 1504.2058 05:13:52.03M 2015-10-09T04:11:37.638Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.859 34.758 1504.2053 05:13:52.22M 2015-10-09T04:11:37.858Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2122 05:13:52.42M 2015-10-09T04:11:38.043Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2135 05:13:52.64M 2015-10-09T04:11:38.248Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2142 05:13:52.82M 2015-10-09T04:11:38.448Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2147 05:13:53.04M 2015-10-09T04:11:38.653Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.765 1504.2134 05:13:53.24M 2015-10-09T04:11:38.858Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2130 05:13:53.44M 2015-10-09T04:11:39.058Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.767 1504.2148 05:13:53.64M 2015-10-09T04:11:39.263Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.768 1504.2169 05:13:53.84M 2015-10-09T04:11:39.468Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.870 34.768 1504.2181 05:13:54.05M 2015-10-09T04:11:39.668Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.870 34.768 1504.2186 05:13:54.25M 2015-10-09T04:11:39.873Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.768 1504.2177 05:13:54.45M 2015-10-09T04:11:40.073Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2166 05:13:54.65M 2015-10-09T04:11:40.278Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.869 34.767 1504.2168 05:13:54.85M 2015-10-09T04:11:40.478Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2167 05:13:55.07M 2015-10-09T04:11:40.683Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.768 1504.2162 05:13:55.27M 2015-10-09T04:11:40.888Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.875 34.773 1504.2235 05:13:55.47M 2015-10-09T04:11:41.088Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.875 34.774 1504.2234 05:13:55.66M 2015-10-09T04:11:41.293Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.875 34.774 1504.2233 05:13:55.86M 2015-10-09T04:11:41.498Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.876 34.774 1504.2242 05:13:56.08M 2015-10-09T04:11:41.698Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.876 34.774 1504.2251 05:13:56.28M 2015-10-09T04:11:41.898Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.876 34.774 1504.2249 05:13:56.48M 2015-10-09T04:11:42.103Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.876 34.774 1504.2249 05:13:56.68M 2015-10-09T04:11:42.323Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.876 34.774 1504.2245 05:13:56.88M 2015-10-09T04:11:42.513Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.875 34.773 1504.2229 05:13:57.12M 2015-10-09T04:11:42.732Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.874 34.772 1504.2223 05:13:57.30M 2015-10-09T04:11:42.918Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.873 34.771 1504.2213 05:13:57.49M 2015-10-09T04:11:43.118Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.872 34.770 1504.2197 05:13:57.70M 2015-10-09T04:11:43.324Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.872 34.770 1504.2194 05:13:57.89M 2015-10-09T04:11:43.524Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.871 34.769 1504.2192 05:13:58.11M 2015-10-09T04:11:43.728Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.871 34.769 1504.2191 05:13:58.31M 2015-10-09T04:11:43.928Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.871 34.769 1504.2189 05:13:58.51M 2015-10-09T04:11:44.173Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2180 05:13:58.71M 2015-10-09T04:11:44.338Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.769 1504.2170 05:13:58.91M 2015-10-09T04:11:44.543Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2134 05:13:59.13M 2015-10-09T04:11:44.773Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2141 05:13:59.33M 2015-10-09T04:11:44.948Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2133 05:13:59.53M 2015-10-09T04:11:45.148Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2133 05:13:59.72M 2015-10-09T04:11:45.353Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2133 05:13:59.92M 2015-10-09T04:11:45.558Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2125 05:14:00.14M 2015-10-09T04:11:45.759Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2118 05:14:00.34M 2015-10-09T04:11:45.963Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2115 05:14:00.54M 2015-10-09T04:11:46.163Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2117 05:14:00.74M 2015-10-09T04:11:46.373Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2123 05:14:00.94M 2015-10-09T04:11:46.612Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.763 1504.2124 05:14:01.16M 2015-10-09T04:11:46.789Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.763 1504.2126 05:14:01.36M 2015-10-09T04:11:46.979Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2128 05:14:01.57M 2015-10-09T04:11:47.183Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2129 05:14:01.76M 2015-10-09T04:11:47.379Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2137 05:14:01.95M 2015-10-09T04:11:47.583Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.762 1504.2146 05:14:02.17M 2015-10-09T04:11:47.788Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2147 05:14:02.37M 2015-10-09T04:11:48.012Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2150 05:14:02.57M 2015-10-09T04:11:48.199Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2152 05:14:02.77M 2015-10-09T04:11:48.413Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.763 1504.2147 05:14:02.97M 2015-10-09T04:11:48.613Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2157 05:14:03.19M 2015-10-09T04:11:48.804Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2157 05:14:03.38M 2015-10-09T04:11:49.009Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2144 05:14:03.58M 2015-10-09T04:11:49.209Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2140 05:14:03.78M 2015-10-09T04:11:49.414Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2136 05:14:04.00M 2015-10-09T04:11:49.614Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2136 05:14:04.20M 2015-10-09T04:11:49.819Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2141 05:14:04.40M 2015-10-09T04:11:50.019Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2142 05:14:04.60M 2015-10-09T04:11:50.229Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2161 05:14:04.80M 2015-10-09T04:11:50.429Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2156 05:14:05.02M 2015-10-09T04:11:50.634Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2152 05:14:05.22M 2015-10-09T04:11:50.834Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2146 05:14:05.42M 2015-10-09T04:11:51.039Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2137 05:14:05.61M 2015-10-09T04:11:51.259Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2147 05:14:05.81M 2015-10-09T04:11:51.444Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.763 1504.2142 05:14:06.05M 2015-10-09T04:11:51.644Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2126 05:14:06.23M 2015-10-09T04:11:51.849Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2126 05:14:06.43M 2015-10-09T04:11:52.057Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2125 05:14:06.63M 2015-10-09T04:11:52.259Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2123 05:14:06.83M 2015-10-09T04:11:52.459Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2124 05:14:07.05M 2015-10-09T04:11:52.659Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2133 05:14:07.25M 2015-10-09T04:11:52.864Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2136 05:14:07.44M 2015-10-09T04:11:53.069Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2129 05:14:07.64M 2015-10-09T04:11:53.269Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2123 05:14:07.84M 2015-10-09T04:11:53.474Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2118 05:14:08.06M 2015-10-09T04:11:53.679Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2115 05:14:08.26M 2015-10-09T04:11:53.879Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2109 05:14:08.46M 2015-10-09T04:11:54.084Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2115 05:14:08.66M 2015-10-09T04:11:54.284Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2111 05:14:08.86M 2015-10-09T04:11:54.489Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.762 1504.2108 05:14:09.08M 2015-10-09T04:11:54.695Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.762 1504.2111 05:14:09.28M 2015-10-09T04:11:54.894Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2111 05:14:09.48M 2015-10-09T04:11:55.099Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.762 1504.2118 05:14:09.68M 2015-10-09T04:11:55.299Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2118 05:14:09.88M 2015-10-09T04:11:55.504Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2113 05:14:10.09M 2015-10-09T04:11:55.724Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.863 34.762 1504.2122 05:14:10.29M 2015-10-09T04:11:55.909Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2118 05:14:10.51M 2015-10-09T04:11:56.114Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.762 1504.2109 05:14:10.69M 2015-10-09T04:11:56.319Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2114 05:14:10.89M 2015-10-09T04:11:56.519Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.763 1504.2118 05:14:11.11M 2015-10-09T04:11:56.724Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.763 1504.2115 05:14:11.31M 2015-10-09T04:11:56.929Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2113 05:14:11.51M 2015-10-09T04:11:57.129Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2117 05:14:11.71M 2015-10-09T04:11:57.329Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2120 05:14:11.90M 2015-10-09T04:11:57.534Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2119 05:14:12.12M 2015-10-09T04:11:57.739Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2118 05:14:12.32M 2015-10-09T04:11:57.939Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2122 05:14:12.52M 2015-10-09T04:11:58.144Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2114 05:14:12.72M 2015-10-09T04:11:58.349Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2108 05:14:12.92M 2015-10-09T04:11:58.549Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.764 1504.2117 05:14:13.14M 2015-10-09T04:11:58.754Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.865 34.765 1504.2109 05:14:13.34M 2015-10-09T04:11:58.954Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.764 1504.2109 05:14:13.54M 2015-10-09T04:11:59.164Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2108 05:14:13.73M 2015-10-09T04:11:59.364Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2112 05:14:13.94M 2015-10-09T04:11:59.564Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2114 05:14:14.15M 2015-10-09T04:11:59.769Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2117 05:14:14.35M 2015-10-09T04:11:59.975Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2126 05:14:14.55M