2015-10-09T04:09:00.091Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.801 34.706 1504.1405 05:11:14.66M 2015-10-09T04:09:00.293Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.792 34.698 1504.1312 05:11:14.86M 2015-10-09T04:09:00.497Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.725 34.635 1504.0576 05:11:15.08M 2015-10-09T04:09:00.701Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.627 34.545 1503.9515 05:11:15.28M 2015-10-09T04:09:00.901Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.588 34.508 1503.9091 05:11:15.48M 2015-10-09T04:09:01.101Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.581 34.502 1503.9016 05:11:15.67M 2015-10-09T04:09:01.306Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.580 34.501 1503.9014 05:11:15.87M 2015-10-09T04:09:01.526Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.582 34.502 1503.9034 05:11:16.09M 2015-10-09T04:09:01.716Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.583 34.503 1503.9067 05:11:16.31M 2015-10-09T04:09:01.916Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.575 34.495 1503.8982 05:11:16.49M 2015-10-09T04:09:02.121Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.582 34.501 1503.9053 05:11:16.69M 2015-10-09T04:09:02.326Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.699 34.609 1504.0313 05:11:16.89M 2015-10-09T04:09:02.526Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.790 34.695 1504.1307 05:11:17.11M 2015-10-09T04:09:02.732Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.831 34.733 1504.1754 05:11:17.31M 2015-10-09T04:09:02.932Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.853 34.753 1504.2007 05:11:17.51M 2015-10-09T04:09:03.132Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.860 34.758 1504.2081 05:11:17.70M 2015-10-09T04:09:03.336Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.860 34.759 1504.2083 05:11:17.90M 2015-10-09T04:09:03.542Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2087 05:11:18.12M 2015-10-09T04:09:03.746Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2094 05:11:18.32M 2015-10-09T04:09:03.946Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2098 05:11:18.52M 2015-10-09T04:09:04.151Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.760 1504.2090 05:11:18.72M 2015-10-09T04:09:04.351Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.760 1504.2075 05:11:18.92M 2015-10-09T04:09:04.556Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.761 1504.2083 05:11:19.13M 2015-10-09T04:09:04.757Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2091 05:11:19.33M 2015-10-09T04:09:04.961Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2091 05:11:19.53M 2015-10-09T04:09:05.167Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2084 05:11:19.73M 2015-10-09T04:09:05.367Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2089 05:11:19.93M 2015-10-09T04:09:05.572Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2083 05:11:20.15M 2015-10-09T04:09:05.773Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2081 05:11:20.35M 2015-10-09T04:09:05.992Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.861 34.761 1504.2069 05:11:20.55M 2015-10-09T04:09:06.182Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.861 34.761 1504.2062 05:11:20.76M 2015-10-09T04:09:06.382Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.861 34.761 1504.2050 05:11:20.95M 2015-10-09T04:09:06.586Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.861 34.761 1504.2034 05:11:21.17M 2015-10-09T04:09:06.787Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.861 34.761 1504.2046 05:11:21.37M 2015-10-09T04:09:06.992Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2097 05:11:21.56M 2015-10-09T04:09:07.197Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.861 34.760 1504.2103 05:11:21.76M 2015-10-09T04:09:07.397Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2117 05:11:21.96M 2015-10-09T04:09:07.602Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2120 05:11:22.18M 2015-10-09T04:09:07.813Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.862 34.759 1504.2125 05:11:22.38M 2015-10-09T04:09:08.007Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.862 34.759 1504.2142 05:11:22.58M 2015-10-09T04:09:08.212Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.863 34.760 1504.2152 05:11:22.78M 2015-10-09T04:09:08.412Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.863 34.760 1504.2153 05:11:23.00M 2015-10-09T04:09:08.617Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2153 05:11:23.20M 2015-10-09T04:09:08.822Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2145 05:11:23.39M 2015-10-09T04:09:09.018Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2145 05:11:23.59M 2015-10-09T04:09:09.227Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2148 05:11:23.79M 2015-10-09T04:09:09.427Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2139 05:11:24.01M 2015-10-09T04:09:09.632Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.863 34.761 1504.2118 05:11:24.21M 2015-10-09T04:09:09.837Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.860 34.759 1504.2085 05:11:24.41M 2015-10-09T04:09:10.037Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.855 34.755 1504.2037 05:11:24.61M 2015-10-09T04:09:10.242Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.855 34.756 1504.1984 05:11:24.81M 2015-10-09T04:09:10.457Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.857 34.758 1504.2013 05:11:25.03M 2015-10-09T04:09:10.647Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.858 34.759 1504.2028 05:11:25.24M 2015-10-09T04:09:10.852Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.859 34.760 1504.2032 05:11:25.43M 2015-10-09T04:09:11.052Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.860 34.760 1504.2041 05:11:25.62M 2015-10-09T04:09:11.257Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.861 34.762 1504.2053 05:11:25.82M 2015-10-09T04:09:11.457Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.763 1504.2075 05:11:26.04M 2015-10-09T04:09:11.662Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.864 34.765 1504.2094 05:11:26.24M 2015-10-09T04:09:11.862Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.866 34.766 1504.2112 05:11:26.44M 2015-10-09T04:09:12.067Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2113 05:11:26.64M 2015-10-09T04:09:12.293Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2107 05:11:26.83M 2015-10-09T04:09:12.472Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.865 34.765 1504.2106 05:11:27.05M 2015-10-09T04:09:12.677Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2102 05:11:27.25M 2015-10-09T04:09:12.882Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.764 1504.2107 05:11:27.45M 2015-10-09T04:09:13.082Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2106 05:11:27.65M 2015-10-09T04:09:13.287Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2113 05:11:27.85M 2015-10-09T04:09:13.487Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2118 05:11:28.07M 2015-10-09T04:09:13.692Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2115 05:11:28.27M 2015-10-09T04:09:13.892Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2119 05:11:28.47M 2015-10-09T04:09:14.097Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2112 05:11:28.67M 2015-10-09T04:09:14.297Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2106 05:11:28.87M 2015-10-09T04:09:14.502Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.861 34.760 1504.2094 05:11:29.08M 2015-10-09T04:09:14.707Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.860 34.759 1504.2083 05:11:29.28M 2015-10-09T04:09:14.927Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.859 34.758 1504.2068 05:11:29.48M 2015-10-09T04:09:15.112Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.858 34.757 1504.2061 05:11:29.70M 2015-10-09T04:09:15.317Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.858 34.757 1504.2061 05:11:29.88M 2015-10-09T04:09:15.517Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.859 34.758 1504.2067 05:11:30.10M 2015-10-09T04:09:15.722Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.759 1504.2070 05:11:30.30M 2015-10-09T04:09:15.927Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.860 34.759 1504.2076 05:11:30.50M 2015-10-09T04:09:16.127Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.855 34.755 1504.2020 05:11:30.70M 2015-10-09T04:09:16.332Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.856 34.755 1504.2028 05:11:30.90M 2015-10-09T04:09:16.532Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.856 34.755 1504.2030 05:11:31.11M 2015-10-09T04:09:16.737Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.762 1504.2112 05:11:31.31M 2015-10-09T04:09:16.937Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2119 05:11:31.51M 2015-10-09T04:09:17.142Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2134 05:11:31.71M 2015-10-09T04:09:17.347Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.768 1504.2151 05:11:31.91M 2015-10-09T04:09:17.552Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.870 34.769 1504.2156 05:11:32.13M 2015-10-09T04:09:17.752Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.871 34.770 1504.2167 05:11:32.33M 2015-10-09T04:09:17.957Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.872 34.771 1504.2172 05:11:32.53M 2015-10-09T04:09:18.157Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.873 34.773 1504.2175 05:11:32.73M 2015-10-09T04:09:18.362Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.873 34.773 1504.2179 05:11:32.93M 2015-10-09T04:09:18.567Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.873 34.773 1504.2181 05:11:33.14M 2015-10-09T04:09:18.767Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.873 34.772 1504.2174 05:11:33.35M 2015-10-09T04:09:18.972Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.872 34.772 1504.2177 05:11:33.54M 2015-10-09T04:09:19.172Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.872 34.772 1504.2168 05:11:33.74M 2015-10-09T04:09:19.392Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.871 34.771 1504.2155 05:11:33.94M 2015-10-09T04:09:19.577Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.870 34.770 1504.2147 05:11:34.18M 2015-10-09T04:09:19.782Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.870 34.769 1504.2136 05:11:34.36M 2015-10-09T04:09:19.982Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.768 1504.2135 05:11:34.56M 2015-10-09T04:09:20.187Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.767 1504.2122 05:11:34.76M 2015-10-09T04:09:20.387Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2109 05:11:34.96M 2015-10-09T04:09:20.597Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.765 1504.2102 05:11:35.17M 2015-10-09T04:09:20.797Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2106 05:11:35.37M 2015-10-09T04:09:21.002Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2104 05:11:35.57M 2015-10-09T04:09:21.202Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2097 05:11:35.77M 2015-10-09T04:09:21.407Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2101 05:11:35.97M 2015-10-09T04:09:21.607Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.763 1504.2100 05:11:36.19M 2015-10-09T04:09:21.812Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.870 34.769 1504.2161 05:11:36.39M 2015-10-09T04:09:22.017Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.870 34.769 1504.2166 05:11:36.59M 2015-10-09T04:09:22.217Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.871 34.770 1504.2170 05:11:36.79M 2015-10-09T04:09:22.422Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2101 05:11:37.00M 2015-10-09T04:09:22.622Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.864 34.764 1504.2091 05:11:37.21M 2015-10-09T04:09:22.827Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.863 34.763 1504.2081 05:11:37.40M 2015-10-09T04:09:23.032Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.862 34.762 1504.2068 05:11:37.60M 2015-10-09T04:09:23.237Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.862 34.762 1504.2057 05:11:37.80M 2015-10-09T04:09:23.437Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.861 34.761 1504.2056 05:11:38.02M 2015-10-09T04:09:23.653Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.861 34.761 1504.2052 05:11:38.22M 2015-10-09T04:09:23.858Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.860 34.760 1504.2050 05:11:38.42M 2015-10-09T04:09:24.047Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.860 34.760 1504.2052 05:11:38.63M 2015-10-09T04:09:24.247Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.860 34.760 1504.2051 05:11:38.82M 2015-10-09T04:09:24.452Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2114 05:11:39.03M 2015-10-09T04:09:24.657Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2128 05:11:39.23M 2015-10-09T04:09:24.892Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2123 05:11:39.43M 2015-10-09T04:09:25.062Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.766 1504.2129 05:11:39.63M 2015-10-09T04:09:25.267Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2134 05:11:39.83M 2015-10-09T04:09:25.467Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2147 05:11:40.05M 2015-10-09T04:09:25.667Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2161 05:11:40.25M 2015-10-09T04:09:25.877Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2181 05:11:40.45M 2015-10-09T04:09:26.077Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2150 05:11:40.65M 2015-10-09T04:09:26.282Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2150 05:11:40.85M 2015-10-09T04:09:26.482Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2145 05:11:41.07M 2015-10-09T04:09:26.687Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2146 05:11:41.26M 2015-10-09T04:09:26.887Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2147 05:11:41.46M 2015-10-09T04:09:27.092Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2144 05:11:41.66M 2015-10-09T04:09:27.298Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2098 05:11:41.86M 2015-10-09T04:09:27.498Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2106 05:11:42.08M 2015-10-09T04:09:27.698Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2102 05:11:42.28M 2015-10-09T04:09:27.898Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.761 1504.2109 05:11:42.48M 2015-10-09T04:09:28.108Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2117 05:11:42.67M 2015-10-09T04:09:28.328Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2108 05:11:42.88M 2015-10-09T04:09:28.512Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2106 05:11:43.11M 2015-10-09T04:09:28.732Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2109 05:11:43.30M 2015-10-09T04:09:28.917Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2115 05:11:43.49M 2015-10-09T04:09:29.122Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2135 05:11:43.69M 2015-10-09T04:09:29.328Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2145 05:11:43.89M 2015-10-09T04:09:29.527Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2133 05:11:44.11M 2015-10-09T04:09:29.733Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2180 05:11:44.31M 2015-10-09T04:09:29.933Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2177 05:11:44.51M 2015-10-09T04:09:30.138Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.870 34.769 1504.2185 05:11:44.71M 2015-10-09T04:09:30.343Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.871 34.770 1504.2196 05:11:44.90M 2015-10-09T04:09:30.573Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.871 34.769 1504.2189 05:11:45.13M 2015-10-09T04:09:30.748Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.871 34.769 1504.2195 05:11:45.32M 2015-10-09T04:09:30.948Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.871 34.769 1504.2190 05:11:45.52M 2015-10-09T04:09:31.153Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.871 34.770 1504.2186 05:11:45.72M 2015-10-09T04:09:31.353Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.871 34.770 1504.2191 05:11:45.92M 2015-10-09T04:09:31.558Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.870 34.768 1504.2174 05:11:46.14M 2015-10-09T04:09:31.763Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.768 1504.2172 05:11:46.34M 2015-10-09T04:09:31.963Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.768 1504.2166 05:11:46.54M 2015-10-09T04:09:32.168Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2162 05:11:46.74M 2015-10-09T04:09:32.368Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2151 05:11:46.93M 2015-10-09T04:09:32.573Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2136 05:11:47.15M 2015-10-09T04:09:32.793Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2140 05:11:47.35M 2015-10-09T04:09:32.978Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2197 05:11:47.57M 2015-10-09T04:09:33.183Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2198 05:11:47.75M 2015-10-09T04:09:33.388Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2184 05:11:47.95M 2015-10-09T04:09:33.588Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2166 05:11:48.17M 2015-10-09T04:09:33.793Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.769 1504.2214 05:11:48.37M 2015-10-09T04:09:33.998Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.872 34.770 1504.2231 05:11:48.57M 2015-10-09T04:09:34.198Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.769 1504.2228 05:11:48.77M 2015-10-09T04:09:34.403Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2214 05:11:48.97M 2015-10-09T04:09:34.603Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.869 34.766 1504.2200 05:11:49.18M 2015-10-09T04:09:34.803Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2191 05:11:49.38M 2015-10-09T04:09:35.008Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2186 05:11:49.58M 2015-10-09T04:09:35.213Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.874 34.771 1504.2236 05:11:49.78M 2015-10-09T04:09:35.413Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.766 1504.2177 05:11:50.00M 2015-10-09T04:09:35.618Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2157 05:11:50.20M 2015-10-09T04:09:35.818Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2133 05:11:50.40M 2015-10-09T04:09:36.028Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2115 05:11:50.59M 2015-10-09T04:09:36.228Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.856 34.753 1504.2065 05:11:50.80M 2015-10-09T04:09:36.433Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.855 34.752 1504.2072 05:11:51.02M 2015-10-09T04:09:36.633Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.857 34.754 1504.2090 05:11:51.22M 2015-10-09T04:09:36.838Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.857 34.754 1504.2096 05:11:51.41M 2015-10-09T04:09:37.043Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2186 05:11:51.61M 2015-10-09T04:09:37.258Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2183 05:11:51.81M 2015-10-09T04:09:37.448Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.764 1504.2191 05:11:52.04M 2015-10-09T04:09:37.648Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.869 34.765 1504.2201 05:11:52.23M 2015-10-09T04:09:37.853Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.870 34.767 1504.2208 05:11:52.43M 2015-10-09T04:09:38.058Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.871 34.768 1504.2212 05:11:52.63M 2015-10-09T04:09:38.258Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.871 34.769 1504.2212 05:11:52.83M 2015-10-09T04:09:38.463Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.871 34.772 1504.2109 05:11:53.05M 2015-10-09T04:09:38.692Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.860 34.762 1504.1986 05:11:53.24M 2015-10-09T04:09:38.868Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.860 34.762 1504.1976 05:11:53.44M 2015-10-09T04:09:39.068Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.860 34.762 1504.1978 05:11:53.64M 2015-10-09T04:09:39.273Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.859 34.762 1504.1978 05:11:53.84M 2015-10-09T04:09:39.478Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.859 34.762 1504.1974 05:11:54.06M 2015-10-09T04:09:39.678Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.858 34.761 1504.1960 05:11:54.26M 2015-10-09T04:09:39.883Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.857 34.761 1504.1943 05:11:54.46M 2015-10-09T04:09:40.083Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.857 34.760 1504.1951 05:11:54.66M 2015-10-09T04:09:40.288Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.857 34.760 1504.1960 05:11:54.85M 2015-10-09T04:09:40.493Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.864 34.767 1504.2039 05:11:55.08M 2015-10-09T04:09:40.693Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.864 34.766 1504.2037 05:11:55.27M 2015-10-09T04:09:40.898Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.864 34.765 1504.2054 05:11:55.47M 2015-10-09T04:09:41.103Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.859 34.760 1504.2018 05:11:55.67M 2015-10-09T04:09:41.303Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.858 34.759 1504.2013 05:11:55.87M 2015-10-09T04:09:41.532Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.858 34.758 1504.2014 05:11:56.09M 2015-10-09T04:09:41.728Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.857 34.758 1504.2009 05:11:56.29M 2015-10-09T04:09:41.913Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.857 34.758 1504.2018 05:11:56.50M 2015-10-09T04:09:42.118Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.857 34.758 1504.2015 05:11:56.69M 2015-10-09T04:09:42.318Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.857 34.758 1504.2013 05:11:56.89M 2015-10-09T04:09:42.518Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.857 34.758 1504.2003 05:11:57.10M 2015-10-09T04:09:42.723Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.858 34.759 1504.2013 05:11:57.30M 2015-10-09T04:09:42.923Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.859 34.760 1504.2021 05:11:57.50M 2015-10-09T04:09:43.128Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.860 34.760 1504.2030 05:11:57.70M 2015-10-09T04:09:43.333Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.861 34.761 1504.2053 05:11:57.90M 2015-10-09T04:09:43.538Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.861 34.762 1504.2064 05:11:58.12M 2015-10-09T04:09:43.743Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.862 34.762 1504.2076 05:11:58.32M 2015-10-09T04:09:43.943Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.863 34.763 1504.2090 05:11:58.52M 2015-10-09T04:09:44.148Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.764 1504.2095 05:11:58.71M 2015-10-09T04:09:44.348Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.864 34.764 1504.2094 05:11:58.92M 2015-10-09T04:09:44.553Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.864 34.765 1504.2089 05:11:59.13M 2015-10-09T04:09:44.758Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2096 05:11:59.33M 2015-10-09T04:09:44.958Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.862 34.762 1504.2073 05:11:59.53M 2015-10-09T04:09:45.163Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.862 34.762 1504.2078 05:11:59.73M 2015-10-09T04:09:45.363Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.863 34.762 1504.2080 05:11:59.93M 2015-10-09T04:09:45.568Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.762 1504.2085 05:12:00.15M 2015-10-09T04:09:45.768Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2089 05:12:00.35M 2015-10-09T04:09:45.976Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2097 05:12:00.54M 2015-10-09T04:09:46.193Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2096 05:12:00.75M 2015-10-09T04:09:46.378Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2096 05:12:00.96M 2015-10-09T04:09:46.578Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2092 05:12:01.16M 2015-10-09T04:09:46.783Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.762 1504.2117 05:12:01.36M 2015-10-09T04:09:46.988Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.763 1504.2123 05:12:01.56M 2015-10-09T04:09:47.193Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2133 05:12:01.76M 2015-10-09T04:09:47.393Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2148 05:12:01.96M 2015-10-09T04:09:47.598Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.764 1504.2159 05:12:02.18M 2015-10-09T04:09:47.798Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2173 05:12:02.38M 2015-10-09T04:09:48.003Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2175 05:12:02.57M 2015-10-09T04:09:48.204Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2179 05:12:02.78M 2015-10-09T04:09:48.408Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2169 05:12:02.97M 2015-10-09T04:09:48.616Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2167 05:12:03.19M 2015-10-09T04:09:48.819Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2164 05:12:03.39M 2015-10-09T04:09:49.019Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.763 1504.2172 05:12:03.59M 2015-10-09T04:09:49.219Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2179 05:12:03.79M 2015-10-09T04:09:49.423Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2179 05:12:04.01M 2015-10-09T04:09:49.628Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2181 05:12:04.21M 2015-10-09T04:09:49.833Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2174 05:12:04.41M 2015-10-09T04:09:50.033Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2169 05:12:04.61M 2015-10-09T04:09:50.233Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2164 05:12:04.80M 2015-10-09T04:09:50.443Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2157 05:12:05.02M 2015-10-09T04:09:50.659Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.761 1504.2148 05:12:05.23M 2015-10-09T04:09:50.848Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.761 1504.2139 05:12:05.44M 2015-10-09T04:09:51.048Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.761 1504.2141 05:12:05.62M 2015-10-09T04:09:51.256Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2129 05:12:05.82M 2015-10-09T04:09:51.455Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2125 05:12:06.04M 2015-10-09T04:09:51.659Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.762 1504.2125 05:12:06.24M 2015-10-09T04:09:51.864Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2130 05:12:06.44M 2015-10-09T04:09:52.064Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.863 34.761 1504.2126 05:12:06.64M 2015-10-09T04:09:52.264Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2112 05:12:06.84M 2015-10-09T04:09:52.469Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2104 05:12:07.05M 2015-10-09T04:09:52.669Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.862 34.761 1504.2100 05:12:07.25M 2015-10-09T04:09:52.874Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2094 05:12:07.45M 2015-10-09T04:09:53.079Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2095 05:12:07.65M 2015-10-09T04:09:53.279Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2089 05:12:07.85M 2015-10-09T04:09:53.489Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2083 05:12:08.07M 2015-10-09T04:09:53.689Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.768 1504.2166 05:12:08.27M 2015-10-09T04:09:53.889Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.870 34.766 1504.2239 05:12:08.47M 2015-10-09T04:09:54.095Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.870 34.766 1504.2249 05:12:08.66M 2015-10-09T04:09:54.299Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.876 34.771 1504.2307 05:12:08.86M 2015-10-09T04:09:54.499Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.876 34.771 1504.2308 05:12:09.08M 2015-10-09T04:09:54.699Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.875 34.770 1504.2300 05:12:09.28M 2015-10-09T04:09:54.904Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.874 34.769 1504.2292 05:12:09.48M 2015-10-09T04:09:55.124Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.874 34.769 1504.2294 05:12:09.68M 2015-10-09T04:09:55.314Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.874 34.769 1504.2283 05:12:09.90M 2015-10-09T04:09:55.514Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.874 34.769 1504.2284 05:12:10.10M 2015-10-09T04:09:55.720Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.874 34.770 1504.2284 05:12:10.30M 2015-10-09T04:09:55.924Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.874 34.770 1504.2269 05:12:10.50M 2015-10-09T04:09:56.124Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.873 34.770 1504.2255 05:12:10.70M 2015-10-09T04:09:56.329Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.873 34.770 1504.2236 05:12:10.89M 2015-10-09T04:09:56.529Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.872 34.769 1504.2225 05:12:11.11M 2015-10-09T04:09:56.734Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.768 1504.2203 05:12:11.31M 2015-10-09T04:09:56.939Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2186 05:12:11.51M 2015-10-09T04:09:57.139Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2170 05:12:11.71M 2015-10-09T04:09:57.344Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.765 1504.2159 05:12:11.91M 2015-10-09T04:09:57.573Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2146 05:12:12.13M 2015-10-09T04:09:57.749Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2139 05:12:12.33M 2015-10-09T04:09:57.949Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2135 05:12:12.53M 2015-10-09T04:09:58.159Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2120 05:12:12.72M 2015-10-09T04:09:58.359Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2150 05:12:12.93M 2015-10-09T04:09:58.564Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2139 05:12:13.14M 2015-10-09T04:09:58.812Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.870 34.768 1504.2174 05:12:13.34M 2015-10-09T04:09:58.969Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.871 34.770 1504.2195 05:12:13.59M 2015-10-09T04:09:59.169Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.860 34.759 1504.2087 05:12:13.74M 2015-10-09T04:09:59.369Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.860 34.758 1504.2083 05:12:13.94M 2015-10-09T04:09:59.594Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.758 1504.2072 05:12:14.16M 2015-10-09T04:09:59.813Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2103 05:12:14.37M 2015-10-09T04:09:59.979Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2111 05:12:14.56M