2015-10-09T04:08:00.194Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2148 05:10:14.76M 2015-10-09T04:08:00.399Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2164 05:10:14.96M 2015-10-09T04:08:00.604Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2169 05:10:15.18M 2015-10-09T04:08:00.804Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2188 05:10:15.38M 2015-10-09T04:08:01.009Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.765 1504.2184 05:10:15.58M 2015-10-09T04:08:01.216Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2180 05:10:15.77M 2015-10-09T04:08:01.415Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2173 05:10:16.98M 2015-10-09T04:08:01.619Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2169 05:10:16.19M 2015-10-09T04:08:01.819Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.765 1504.2158 05:10:16.39M 2015-10-09T04:08:02.024Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2156 05:10:16.59M 2015-10-09T04:08:02.229Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2150 05:10:16.79M 2015-10-09T04:08:02.429Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2147 05:10:17.01M 2015-10-09T04:08:02.629Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.765 1504.2146 05:10:17.21M 2015-10-09T04:08:02.834Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.765 1504.2152 05:10:17.41M 2015-10-09T04:08:03.039Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2153 05:10:17.60M 2015-10-09T04:08:03.239Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2153 05:10:17.80M 2015-10-09T04:08:03.464Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.763 1504.2148 05:10:18.02M 2015-10-09T04:08:03.644Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.765 1504.2106 05:10:18.24M 2015-10-09T04:08:03.849Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.764 1504.2100 05:10:18.42M 2015-10-09T04:08:04.057Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.766 1504.2123 05:10:18.62M 2015-10-09T04:08:04.254Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.863 34.763 1504.2091 05:10:18.82M 2015-10-09T04:08:04.459Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2078 05:10:19.04M 2015-10-09T04:08:04.664Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.862 34.762 1504.2054 05:10:19.24M 2015-10-09T04:08:04.864Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.852 34.754 1504.1946 05:10:19.44M 2015-10-09T04:08:05.069Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.852 34.754 1504.1936 05:10:19.64M 2015-10-09T04:08:05.269Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.852 34.754 1504.1945 05:10:19.83M 2015-10-09T04:08:05.474Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.853 34.754 1504.1957 05:10:20.05M 2015-10-09T04:08:05.679Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.853 34.754 1504.1962 05:10:20.25M 2015-10-09T04:08:05.879Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.853 34.754 1504.1968 05:10:20.45M 2015-10-09T04:08:06.084Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.853 34.753 1504.1963 05:10:20.65M 2015-10-09T04:08:06.284Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.853 34.754 1504.1969 05:10:20.85M 2015-10-09T04:08:06.489Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.854 34.754 1504.1981 05:10:21.07M 2015-10-09T04:08:06.689Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.855 34.755 1504.1997 05:10:21.27M 2015-10-09T04:08:06.932Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.856 34.756 1504.2012 05:10:21.47M 2015-10-09T04:08:07.099Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.857 34.756 1504.2034 05:10:21.67M 2015-10-09T04:08:07.299Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.858 34.758 1504.2052 05:10:21.87M 2015-10-09T04:08:07.504Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.859 34.759 1504.2059 05:10:22.08M 2015-10-09T04:08:07.704Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2076 05:10:22.28M 2015-10-09T04:08:07.929Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2096 05:10:22.48M 2015-10-09T04:08:08.114Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.761 1504.2113 05:10:22.70M 2015-10-09T04:08:08.319Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2113 05:10:22.88M 2015-10-09T04:08:08.519Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2106 05:10:23.10M 2015-10-09T04:08:08.724Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.762 1504.2117 05:10:23.30M 2015-10-09T04:08:08.924Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2131 05:10:23.50M 2015-10-09T04:08:09.129Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2131 05:10:23.69M 2015-10-09T04:08:09.329Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2129 05:10:23.89M 2015-10-09T04:08:09.534Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2135 05:10:24.11M 2015-10-09T04:08:09.736Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2135 05:10:24.31M 2015-10-09T04:08:09.944Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2129 05:10:24.51M 2015-10-09T04:08:10.144Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2115 05:10:24.71M 2015-10-09T04:08:10.349Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2113 05:10:24.91M 2015-10-09T04:08:10.549Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2111 05:10:25.13M 2015-10-09T04:08:10.749Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2107 05:10:25.33M 2015-10-09T04:08:10.959Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2103 05:10:25.52M 2015-10-09T04:08:11.159Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2104 05:10:25.73M 2015-10-09T04:08:11.364Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.865 34.765 1504.2100 05:10:25.92M 2015-10-09T04:08:11.564Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.765 1504.2102 05:10:26.14M 2015-10-09T04:08:11.769Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.765 1504.2101 05:10:26.34M 2015-10-09T04:08:11.969Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.766 1504.2101 05:10:26.54M 2015-10-09T04:08:12.174Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.866 34.766 1504.2114 05:10:26.74M 2015-10-09T04:08:12.394Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.867 34.767 1504.2118 05:10:26.94M 2015-10-09T04:08:12.579Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.868 34.768 1504.2118 05:10:27.17M 2015-10-09T04:08:12.784Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.869 34.768 1504.2130 05:10:27.36M 2015-10-09T04:08:12.984Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.869 34.769 1504.2151 05:10:27.56M 2015-10-09T04:08:13.184Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.870 34.769 1504.2164 05:10:27.75M 2015-10-09T04:08:13.389Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.870 34.769 1504.2175 05:10:27.95M 2015-10-09T04:08:13.594Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.769 1504.2180 05:10:28.17M 2015-10-09T04:08:13.812Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.871 34.769 1504.2183 05:10:28.37M 2015-10-09T04:08:14.004Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.769 1504.2192 05:10:28.57M 2015-10-09T04:08:14.204Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2191 05:10:28.77M 2015-10-09T04:08:14.409Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2188 05:10:28.97M 2015-10-09T04:08:14.609Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2190 05:10:29.19M 2015-10-09T04:08:14.814Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.767 1504.2192 05:10:29.38M 2015-10-09T04:08:15.019Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.766 1504.2192 05:10:29.58M 2015-10-09T04:08:15.219Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2194 05:10:29.79M 2015-10-09T04:08:15.424Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.766 1504.2194 05:10:30.00M 2015-10-09T04:08:15.629Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.765 1504.2190 05:10:30.20M 2015-10-09T04:08:15.829Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2184 05:10:30.40M 2015-10-09T04:08:16.029Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2175 05:10:30.60M 2015-10-09T04:08:16.234Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2173 05:10:30.80M 2015-10-09T04:08:16.439Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2168 05:10:31.02M 2015-10-09T04:08:16.639Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2155 05:10:31.22M 2015-10-09T04:08:16.859Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2155 05:10:31.42M 2015-10-09T04:08:17.052Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.868 34.766 1504.2158 05:10:31.63M 2015-10-09T04:08:17.249Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2158 05:10:31.82M 2015-10-09T04:08:17.485Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2167 05:10:32.03M 2015-10-09T04:08:17.656Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2164 05:10:32.23M 2015-10-09T04:08:17.860Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.765 1504.2162 05:10:32.43M 2015-10-09T04:08:18.065Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2150 05:10:32.63M 2015-10-09T04:08:18.293Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.764 1504.2146 05:10:32.83M 2015-10-09T04:08:18.470Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.764 1504.2140 05:10:33.05M 2015-10-09T04:08:18.670Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2144 05:10:33.25M 2015-10-09T04:08:18.874Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2139 05:10:33.45M 2015-10-09T04:08:19.080Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2134 05:10:33.65M 2015-10-09T04:08:19.280Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2134 05:10:33.84M 2015-10-09T04:08:19.484Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2135 05:10:34.07M 2015-10-09T04:08:19.684Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2139 05:10:34.26M 2015-10-09T04:08:19.890Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2145 05:10:34.46M 2015-10-09T04:08:20.094Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2134 05:10:34.66M 2015-10-09T04:08:20.297Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2129 05:10:34.86M 2015-10-09T04:08:20.500Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.762 1504.2123 05:10:35.08M 2015-10-09T04:08:20.704Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2111 05:10:35.28M 2015-10-09T04:08:20.905Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2118 05:10:35.48M 2015-10-09T04:08:21.105Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2117 05:10:35.68M 2015-10-09T04:08:21.325Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2124 05:10:35.87M 2015-10-09T04:08:21.515Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2126 05:10:36.11M 2015-10-09T04:08:21.715Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2122 05:10:36.29M 2015-10-09T04:08:21.920Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2113 05:10:36.49M 2015-10-09T04:08:22.125Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2114 05:10:36.69M 2015-10-09T04:08:22.325Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2112 05:10:36.89M 2015-10-09T04:08:22.530Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2108 05:10:37.11M 2015-10-09T04:08:22.730Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2109 05:10:37.31M 2015-10-09T04:08:22.936Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2108 05:10:37.50M 2015-10-09T04:08:23.135Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2117 05:10:37.71M 2015-10-09T04:08:23.340Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2125 05:10:37.90M 2015-10-09T04:08:23.545Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2129 05:10:38.12M 2015-10-09T04:08:23.745Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2135 05:10:38.32M 2015-10-09T04:08:23.950Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2140 05:10:38.52M 2015-10-09T04:08:24.155Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2140 05:10:38.72M 2015-10-09T04:08:24.360Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.870 34.769 1504.2186 05:10:38.92M 2015-10-09T04:08:24.555Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.870 34.768 1504.2184 05:10:39.14M 2015-10-09T04:08:24.760Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2179 05:10:39.33M 2015-10-09T04:08:24.965Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2181 05:10:39.54M 2015-10-09T04:08:25.170Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2181 05:10:39.73M 2015-10-09T04:08:25.370Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2183 05:10:39.93M 2015-10-09T04:08:25.577Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2174 05:10:40.15M 2015-10-09T04:08:25.795Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2173 05:10:40.35M 2015-10-09T04:08:25.980Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2158 05:10:40.57M 2015-10-09T04:08:26.180Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.764 1504.2142 05:10:40.75M 2015-10-09T04:08:26.385Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2125 05:10:40.95M 2015-10-09T04:08:26.590Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2120 05:10:41.17M 2015-10-09T04:08:26.795Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2119 05:10:41.37M 2015-10-09T04:08:27.000Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2108 05:10:41.57M 2015-10-09T04:08:27.200Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2092 05:10:41.77M 2015-10-09T04:08:27.400Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2084 05:10:41.96M 2015-10-09T04:08:27.605Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2080 05:10:42.18M 2015-10-09T04:08:27.810Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2079 05:10:42.38M 2015-10-09T04:08:28.010Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.862 34.762 1504.2087 05:10:42.58M 2015-10-09T04:08:28.213Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.762 1504.2090 05:10:42.78M 2015-10-09T04:08:28.415Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.762 1504.2090 05:10:43.00M 2015-10-09T04:08:28.620Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2090 05:10:43.20M 2015-10-09T04:08:28.820Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2094 05:10:43.40M 2015-10-09T04:08:29.025Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2100 05:10:43.59M 2015-10-09T04:08:29.230Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2104 05:10:43.79M 2015-10-09T04:08:29.430Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2118 05:10:44.01M 2015-10-09T04:08:29.635Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2128 05:10:44.21M 2015-10-09T04:08:29.840Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2124 05:10:44.41M 2015-10-09T04:08:30.040Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2133 05:10:44.61M 2015-10-09T04:08:30.260Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2134 05:10:44.81M 2015-10-09T04:08:30.445Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2128 05:10:45.04M 2015-10-09T04:08:30.650Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2134 05:10:45.23M 2015-10-09T04:08:30.857Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2136 05:10:45.42M 2015-10-09T04:08:31.057Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2142 05:10:45.63M 2015-10-09T04:08:31.260Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2142 05:10:45.82M 2015-10-09T04:08:31.460Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.866 34.766 1504.2091 05:10:46.04M 2015-10-09T04:08:31.693Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.866 34.766 1504.2086 05:10:46.24M 2015-10-09T04:08:31.870Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.865 34.766 1504.2080 05:10:46.44M 2015-10-09T04:08:32.070Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.865 34.766 1504.2080 05:10:46.64M 2015-10-09T04:08:32.275Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.865 34.766 1504.2075 05:10:46.84M 2015-10-09T04:08:32.475Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.865 34.766 1504.2070 05:10:47.06M 2015-10-09T04:08:32.680Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.865 34.766 1504.2052 05:10:47.26M 2015-10-09T04:08:32.880Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.865 34.766 1504.2064 05:10:47.46M 2015-10-09T04:08:33.085Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.865 34.766 1504.2078 05:10:47.65M 2015-10-09T04:08:33.285Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.766 1504.2080 05:10:47.85M 2015-10-09T04:08:33.490Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.765 1504.2085 05:10:48.07M 2015-10-09T04:08:33.695Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.865 34.765 1504.2094 05:10:48.27M 2015-10-09T04:08:33.901Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2114 05:10:48.47M 2015-10-09T04:08:34.100Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2128 05:10:48.67M 2015-10-09T04:08:34.305Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.765 1504.2146 05:10:48.87M 2015-10-09T04:08:34.520Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.765 1504.2163 05:10:49.09M 2015-10-09T04:08:34.725Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2181 05:10:49.29M 2015-10-09T04:08:34.910Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2196 05:10:49.50M 2015-10-09T04:08:35.120Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2203 05:10:49.68M 2015-10-09T04:08:35.315Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.767 1504.2214 05:10:49.89M 2015-10-09T04:08:35.520Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2213 05:10:50.10M 2015-10-09T04:08:35.725Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.768 1504.2214 05:10:50.30M 2015-10-09T04:08:35.930Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.768 1504.2213 05:10:50.50M 2015-10-09T04:08:36.136Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2200 05:10:50.70M 2015-10-09T04:08:36.335Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2207 05:10:50.90M 2015-10-09T04:08:36.535Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.870 34.767 1504.2203 05:10:51.12M 2015-10-09T04:08:36.740Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.767 1504.2200 05:10:51.32M 2015-10-09T04:08:36.945Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.767 1504.2201 05:10:51.52M 2015-10-09T04:08:37.145Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.766 1504.2203 05:10:51.72M 2015-10-09T04:08:37.350Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.766 1504.2200 05:10:51.91M 2015-10-09T04:08:37.556Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.869 34.767 1504.2192 05:10:52.13M 2015-10-09T04:08:37.755Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2177 05:10:52.33M 2015-10-09T04:08:37.972Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2172 05:10:52.53M 2015-10-09T04:08:38.160Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2168 05:10:52.73M 2015-10-09T04:08:38.365Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2164 05:10:52.93M 2015-10-09T04:08:38.565Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2155 05:10:53.15M 2015-10-09T04:08:38.770Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2151 05:10:53.34M 2015-10-09T04:08:38.975Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2155 05:10:53.54M 2015-10-09T04:08:39.195Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2156 05:10:53.74M 2015-10-09T04:08:39.380Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2152 05:10:53.96M 2015-10-09T04:08:39.585Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.765 1504.2147 05:10:54.16M 2015-10-09T04:08:39.785Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2148 05:10:54.36M 2015-10-09T04:08:39.990Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2142 05:10:54.56M 2015-10-09T04:08:40.190Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2137 05:10:54.76M 2015-10-09T04:08:40.395Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2128 05:10:54.96M 2015-10-09T04:08:40.600Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.765 1504.2124 05:10:55.18M 2015-10-09T04:08:40.801Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.866 34.765 1504.2117 05:10:55.38M 2015-10-09T04:08:41.005Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.866 34.766 1504.2111 05:10:55.57M 2015-10-09T04:08:41.210Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.866 34.766 1504.2104 05:10:55.77M 2015-10-09T04:08:41.410Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.866 34.766 1504.2103 05:10:55.97M 2015-10-09T04:08:41.615Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.866 34.766 1504.2103 05:10:56.19M 2015-10-09T04:08:41.815Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.866 34.766 1504.2098 05:10:56.39M 2015-10-09T04:08:42.021Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.866 34.766 1504.2092 05:10:56.59M 2015-10-09T04:08:42.220Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.866 34.766 1504.2090 05:10:56.79M 2015-10-09T04:08:42.426Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.866 34.766 1504.2087 05:10:57.01M 2015-10-09T04:08:42.626Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.765 1504.2085 05:10:57.21M 2015-10-09T04:08:42.831Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.765 1504.2087 05:10:57.40M 2015-10-09T04:08:43.036Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.764 1504.2087 05:10:57.60M 2015-10-09T04:08:43.236Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.764 1504.2085 05:10:57.80M 2015-10-09T04:08:43.441Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.864 34.764 1504.2083 05:10:58.02M 2015-10-09T04:08:43.661Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2084 05:10:58.22M 2015-10-09T04:08:43.851Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2070 05:10:58.44M 2015-10-09T04:08:44.051Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.862 34.762 1504.2058 05:10:58.62M 2015-10-09T04:08:44.251Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.862 34.762 1504.2053 05:10:58.82M 2015-10-09T04:08:44.456Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.862 34.762 1504.2061 05:10:59.04M 2015-10-09T04:08:44.657Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.862 34.762 1504.2065 05:10:59.24M 2015-10-09T04:08:44.861Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.862 34.762 1504.2065 05:10:59.43M 2015-10-09T04:08:45.061Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.862 34.762 1504.2078 05:10:59.63M 2015-10-09T04:08:45.266Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.862 34.761 1504.2076 05:10:59.83M 2015-10-09T04:08:45.471Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.862 34.762 1504.2080 05:11:00.05M 2015-10-09T04:08:45.671Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.862 34.762 1504.2076 05:11:00.25M 2015-10-09T04:08:45.876Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.862 34.762 1504.2069 05:11:00.45M 2015-10-09T04:08:46.081Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.862 34.762 1504.2075 05:11:00.65M 2015-10-09T04:08:46.286Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.862 34.762 1504.2079 05:11:00.85M 2015-10-09T04:08:46.486Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.862 34.762 1504.2078 05:11:01.07M 2015-10-09T04:08:46.686Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.857 34.757 1504.2024 05:11:01.27M 2015-10-09T04:08:46.891Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2101 05:11:01.46M 2015-10-09T04:08:47.091Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2119 05:11:01.66M 2015-10-09T04:08:47.297Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:11:01.86M 2015-10-09T04:08:47.501Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2151 05:11:02.08M 2015-10-09T04:08:47.701Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.764 1504.2152 05:11:02.28M 2015-10-09T04:08:47.932Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2158 05:11:02.48M 2015-10-09T04:08:48.126Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2163 05:11:02.68M 2015-10-09T04:08:48.311Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2173 05:11:02.89M 2015-10-09T04:08:48.516Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2172 05:11:03.10M 2015-10-09T04:08:48.721Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2170 05:11:03.29M 2015-10-09T04:08:48.921Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2167 05:11:03.50M 2015-10-09T04:08:49.126Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2173 05:11:03.69M 2015-10-09T04:08:49.331Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2175 05:11:03.89M 2015-10-09T04:08:49.531Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.766 1504.2194 05:11:04.11M 2015-10-09T04:08:49.736Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.768 1504.2208 05:11:04.31M 2015-10-09T04:08:49.937Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.768 1504.2209 05:11:04.51M 2015-10-09T04:08:50.141Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.871 34.770 1504.2164 05:11:04.71M 2015-10-09T04:08:50.346Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.870 34.770 1504.2153 05:11:04.91M 2015-10-09T04:08:50.546Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.870 34.770 1504.2146 05:11:05.13M 2015-10-09T04:08:50.751Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.870 34.770 1504.2141 05:11:05.32M 2015-10-09T04:08:50.951Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.866 34.767 1504.2090 05:11:05.52M 2015-10-09T04:08:51.156Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.865 34.766 1504.2075 05:11:05.72M 2015-10-09T04:08:51.361Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.867 34.768 1504.2090 05:11:05.92M 2015-10-09T04:08:51.561Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.868 34.769 1504.2089 05:11:06.14M 2015-10-09T04:08:51.766Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.868 34.769 1504.2100 05:11:06.34M 2015-10-09T04:08:51.966Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.868 34.769 1504.2097 05:11:06.54M 2015-10-09T04:08:52.171Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.868 34.769 1504.2094 05:11:06.74M 2015-10-09T04:08:52.376Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.855 34.757 1504.1963 05:11:06.94M 2015-10-09T04:08:52.591Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.852 34.753 1504.1927 05:11:07.16M 2015-10-09T04:08:52.776Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.852 34.754 1504.1936 05:11:07.37M 2015-10-09T04:08:52.981Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.853 34.754 1504.1946 05:11:07.55M 2015-10-09T04:08:53.212Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.854 34.756 1504.1964 05:11:07.75M 2015-10-09T04:08:53.391Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.837 34.739 1504.1775 05:11:07.95M 2015-10-09T04:08:53.591Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.828 34.731 1504.1677 05:11:08.17M 2015-10-09T04:08:53.796Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.814 34.718 1504.1523 05:11:08.37M 2015-10-09T04:08:54.001Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.799 34.704 1504.1360 05:11:08.57M 2015-10-09T04:08:54.201Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.748 34.657 1504.0824 05:11:08.77M 2015-10-09T04:08:54.406Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.701 34.613 1504.0315 05:11:08.97M 2015-10-09T04:08:54.611Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.666 34.580 1503.9935 05:11:09.19M 2015-10-09T04:08:54.811Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.615 34.533 1503.9369 05:11:09.39M 2015-10-09T04:08:55.011Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.567 34.488 1503.8846 05:11:09.59M 2015-10-09T04:08:55.217Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.510 34.435 1503.8226 05:11:09.78M 2015-10-09T04:08:55.416Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.510 34.436 1503.8228 05:11:10.00M 2015-10-09T04:08:55.652Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.523 34.448 1503.8378 05:11:10.20M 2015-10-09T04:08:55.853Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.525 34.449 1503.8401 05:11:10.40M 2015-10-09T04:08:56.026Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.524 34.448 1503.8392 05:11:10.60M 2015-10-09T04:08:56.231Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.484 34.411 1503.7959 05:11:10.80M 2015-10-09T04:08:56.436Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.461 34.390 1503.7711 05:11:11.02M 2015-10-09T04:08:56.653Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.511 34.435 1503.8259 05:11:11.22M 2015-10-09T04:08:56.841Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.510 34.435 1503.8263 05:11:11.41M 2015-10-09T04:08:57.061Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.454 34.383 1503.7650 05:11:11.62M 2015-10-09T04:08:57.246Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.411 34.343 1503.7175 05:11:11.83M 2015-10-09T04:08:57.451Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.436 34.366 1503.7443 05:11:12.03M 2015-10-09T04:08:57.651Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.460 34.389 1503.7694 05:11:12.23M 2015-10-09T04:08:57.857Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.460 34.389 1503.7697 05:11:12.43M 2015-10-09T04:08:58.061Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.460 34.389 1503.7700 05:11:12.63M 2015-10-09T04:08:58.261Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.438 34.369 1503.7461 05:11:12.83M 2015-10-09T04:08:58.466Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.439 34.370 1503.7469 05:11:13.05M 2015-10-09T04:08:58.671Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.440 34.371 1503.7471 05:11:13.24M 2015-10-09T04:08:58.871Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.428 34.360 1503.7347 05:11:13.45M 2015-10-09T04:08:59.076Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.470 34.399 1503.7806 05:11:13.64M 2015-10-09T04:08:59.276Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.574 34.495 1503.8931 05:11:13.84M 2015-10-09T04:08:59.481Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.686 34.599 1504.0161 05:11:14.06M 2015-10-09T04:08:59.686Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.745 34.654 1504.0807 05:11:14.26M 2015-10-09T04:08:59.886Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.779 34.685 1504.1174 05:11:14.46M