2015-10-09T04:04:00.018Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2180 05:06:14.57M 2015-10-09T04:04:00.252Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2188 05:06:14.77M 2015-10-09T04:04:00.418Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.762 1504.2184 05:06:14.97M 2015-10-09T04:04:00.623Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2184 05:06:15.19M 2015-10-09T04:04:00.823Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2168 05:06:15.39M 2015-10-09T04:04:01.028Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.762 1504.2158 05:06:15.59M 2015-10-09T04:04:01.228Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2147 05:06:15.79M 2015-10-09T04:04:01.433Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2145 05:06:16.00M 2015-10-09T04:04:01.638Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2153 05:06:16.20M 2015-10-09T04:04:01.844Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.762 1504.2157 05:06:16.40M 2015-10-09T04:04:02.043Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.762 1504.2152 05:06:16.60M 2015-10-09T04:04:02.263Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2146 05:06:16.80M 2015-10-09T04:04:02.448Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2148 05:06:17.04M 2015-10-09T04:04:02.656Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2157 05:06:17.22M 2015-10-09T04:04:02.855Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2162 05:06:17.42M 2015-10-09T04:04:03.059Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.863 34.760 1504.2157 05:06:17.61M 2015-10-09T04:04:03.264Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.863 34.760 1504.2156 05:06:17.82M 2015-10-09T04:04:03.514Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.863 34.760 1504.2145 05:06:18.04M 2015-10-09T04:04:03.669Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.863 34.760 1504.2155 05:06:18.28M 2015-10-09T04:04:03.869Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2150 05:06:18.43M 2015-10-09T04:04:04.074Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2142 05:06:18.63M 2015-10-09T04:04:04.278Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.863 34.760 1504.2140 05:06:18.83M 2015-10-09T04:04:04.492Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.760 1504.2140 05:06:19.05M 2015-10-09T04:04:04.684Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.760 1504.2145 05:06:19.25M 2015-10-09T04:04:04.884Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.863 34.761 1504.2148 05:06:19.45M 2015-10-09T04:04:05.089Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2166 05:06:19.65M 2015-10-09T04:04:05.296Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2159 05:06:19.85M 2015-10-09T04:04:05.495Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2164 05:06:20.07M 2015-10-09T04:04:05.699Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2162 05:06:20.26M 2015-10-09T04:04:05.899Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2161 05:06:20.46M 2015-10-09T04:04:06.104Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.762 1504.2163 05:06:20.66M 2015-10-09T04:04:06.304Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2164 05:06:20.86M 2015-10-09T04:04:06.509Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2166 05:06:21.08M 2015-10-09T04:04:06.729Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2173 05:06:21.28M 2015-10-09T04:04:06.919Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2186 05:06:21.49M 2015-10-09T04:04:07.119Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2201 05:06:21.68M 2015-10-09T04:04:07.324Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2201 05:06:21.88M 2015-10-09T04:04:07.524Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.766 1504.2211 05:06:22.10M 2015-10-09T04:04:07.729Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.766 1504.2208 05:06:22.29M 2015-10-09T04:04:07.936Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2205 05:06:22.49M 2015-10-09T04:04:08.135Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2192 05:06:22.69M 2015-10-09T04:04:08.339Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2203 05:06:22.89M 2015-10-09T04:04:08.539Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2206 05:06:23.11M 2015-10-09T04:04:08.744Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.869 34.766 1504.2212 05:06:23.31M 2015-10-09T04:04:08.944Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2208 05:06:23.51M 2015-10-09T04:04:09.149Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.767 1504.2206 05:06:23.70M 2015-10-09T04:04:09.354Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.869 34.765 1504.2242 05:06:23.90M 2015-10-09T04:04:09.554Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.869 34.764 1504.2239 05:06:24.12M 2015-10-09T04:04:09.759Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.868 34.764 1504.2233 05:06:24.32M 2015-10-09T04:04:09.959Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2216 05:06:24.52M 2015-10-09T04:04:10.164Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2208 05:06:24.72M 2015-10-09T04:04:10.364Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2203 05:06:24.92M 2015-10-09T04:04:10.569Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2203 05:06:25.14M 2015-10-09T04:04:10.775Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2212 05:06:25.34M 2015-10-09T04:04:10.974Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.863 34.759 1504.2167 05:06:25.54M 2015-10-09T04:04:11.194Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.862 34.759 1504.2153 05:06:25.74M 2015-10-09T04:04:11.379Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.861 34.759 1504.2135 05:06:25.95M 2015-10-09T04:04:11.584Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.861 34.759 1504.2124 05:06:26.15M 2015-10-09T04:04:11.789Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.861 34.759 1504.2117 05:06:26.35M 2015-10-09T04:04:11.994Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.861 34.760 1504.2111 05:06:26.55M 2015-10-09T04:04:12.194Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2106 05:06:26.75M 2015-10-09T04:04:12.399Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.862 34.761 1504.2106 05:06:26.95M 2015-10-09T04:04:12.604Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2107 05:06:27.17M 2015-10-09T04:04:12.804Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2106 05:06:27.37M 2015-10-09T04:04:13.009Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.764 1504.2111 05:06:27.57M 2015-10-09T04:04:13.209Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.764 1504.2115 05:06:27.77M 2015-10-09T04:04:13.415Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2114 05:06:27.96M 2015-10-09T04:04:13.659Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2112 05:06:28.18M 2015-10-09T04:04:13.819Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2106 05:06:28.42M 2015-10-09T04:04:14.019Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2108 05:06:28.58M 2015-10-09T04:04:14.224Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2122 05:06:28.78M 2015-10-09T04:04:14.429Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.869 34.768 1504.2145 05:06:29.00M 2015-10-09T04:04:14.634Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.767 1504.2151 05:06:29.20M 2015-10-09T04:04:14.834Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2147 05:06:29.40M 2015-10-09T04:04:15.034Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2139 05:06:29.60M 2015-10-09T04:04:15.239Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.867 34.767 1504.2134 05:06:29.79M 2015-10-09T04:04:15.444Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2145 05:06:30.01M 2015-10-09T04:04:15.664Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2141 05:06:30.21M 2015-10-09T04:04:15.849Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2146 05:06:30.43M 2015-10-09T04:04:16.057Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2139 05:06:30.61M 2015-10-09T04:04:16.259Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2131 05:06:30.81M 2015-10-09T04:04:16.459Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2166 05:06:31.03M 2015-10-09T04:04:16.659Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.767 1504.2174 05:06:31.23M 2015-10-09T04:04:16.864Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.767 1504.2185 05:06:31.43M 2015-10-09T04:04:17.064Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2186 05:06:31.62M 2015-10-09T04:04:17.274Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2189 05:06:31.82M 2015-10-09T04:04:17.474Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.769 1504.2185 05:06:32.05M 2015-10-09T04:04:17.679Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.871 34.769 1504.2192 05:06:32.24M 2015-10-09T04:04:17.879Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.769 1504.2203 05:06:32.44M 2015-10-09T04:04:18.084Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.870 34.767 1504.2202 05:06:32.64M 2015-10-09T04:04:18.284Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2195 05:06:32.84M 2015-10-09T04:04:18.489Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2186 05:06:33.06M 2015-10-09T04:04:18.695Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2186 05:06:33.26M 2015-10-09T04:04:18.894Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2183 05:06:33.46M 2015-10-09T04:04:19.099Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2177 05:06:33.66M 2015-10-09T04:04:19.299Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2184 05:06:33.86M 2015-10-09T04:04:19.504Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2191 05:06:34.07M 2015-10-09T04:04:19.709Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2194 05:06:34.27M 2015-10-09T04:04:19.909Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2195 05:06:34.47M 2015-10-09T04:04:20.129Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2194 05:06:34.67M 2015-10-09T04:04:20.314Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2186 05:06:34.89M 2015-10-09T04:04:20.519Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2195 05:06:35.09M 2015-10-09T04:04:20.732Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2195 05:06:35.29M 2015-10-09T04:04:20.924Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2188 05:06:35.49M 2015-10-09T04:04:21.129Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2189 05:06:35.68M 2015-10-09T04:04:21.335Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2188 05:06:35.88M 2015-10-09T04:04:21.534Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.766 1504.2185 05:06:36.11M 2015-10-09T04:04:21.739Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.767 1504.2181 05:06:36.30M 2015-10-09T04:04:21.939Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2178 05:06:36.50M 2015-10-09T04:04:22.144Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2173 05:06:36.70M 2015-10-09T04:04:22.372Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2163 05:06:36.90M 2015-10-09T04:04:22.549Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2163 05:06:37.12M 2015-10-09T04:04:22.754Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.766 1504.2158 05:06:37.32M 2015-10-09T04:04:22.954Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2153 05:06:37.52M 2015-10-09T04:04:23.159Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2156 05:06:37.72M 2015-10-09T04:04:23.360Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.765 1504.2172 05:06:37.92M 2015-10-09T04:04:23.564Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2168 05:06:38.13M 2015-10-09T04:04:23.773Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2174 05:06:38.33M 2015-10-09T04:04:23.969Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2191 05:06:38.53M 2015-10-09T04:04:24.174Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2180 05:06:38.73M 2015-10-09T04:04:24.376Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2186 05:06:38.93M 2015-10-09T04:04:24.594Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2195 05:06:39.15M 2015-10-09T04:04:24.784Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.764 1504.2207 05:06:39.36M 2015-10-09T04:04:24.989Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2207 05:06:39.55M 2015-10-09T04:04:25.189Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2195 05:06:39.75M 2015-10-09T04:04:25.389Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2200 05:06:39.95M 2015-10-09T04:04:25.594Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2201 05:06:40.16M 2015-10-09T04:04:25.799Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.764 1504.2200 05:06:40.36M 2015-10-09T04:04:25.999Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2197 05:06:40.56M 2015-10-09T04:04:26.204Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2188 05:06:40.76M 2015-10-09T04:04:26.409Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2179 05:06:40.96M 2015-10-09T04:04:26.609Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2179 05:06:41.18M 2015-10-09T04:04:26.814Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2169 05:06:41.38M 2015-10-09T04:04:27.018Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2164 05:06:41.58M 2015-10-09T04:04:27.219Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2167 05:06:41.77M 2015-10-09T04:04:27.425Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2167 05:06:42.98M 2015-10-09T04:04:27.625Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2166 05:06:42.19M 2015-10-09T04:04:27.829Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2159 05:06:42.39M 2015-10-09T04:04:28.035Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2157 05:06:42.59M 2015-10-09T04:04:28.235Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2164 05:06:42.79M 2015-10-09T04:04:28.440Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.761 1504.2162 05:06:43.01M 2015-10-09T04:04:28.640Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2159 05:06:43.21M 2015-10-09T04:04:28.845Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.761 1504.2164 05:06:43.41M 2015-10-09T04:04:29.065Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.761 1504.2167 05:06:43.61M 2015-10-09T04:04:29.250Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2180 05:06:43.82M 2015-10-09T04:04:29.453Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.865 34.761 1504.2190 05:06:44.02M 2015-10-09T04:04:29.656Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.762 1504.2158 05:06:44.22M 2015-10-09T04:04:29.860Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2150 05:06:44.42M 2015-10-09T04:04:30.060Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.763 1504.2148 05:06:44.62M 2015-10-09T04:04:30.265Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2156 05:06:44.82M 2015-10-09T04:04:30.470Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2153 05:06:45.04M 2015-10-09T04:04:30.670Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2150 05:06:45.24M 2015-10-09T04:04:30.875Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2150 05:06:45.44M 2015-10-09T04:04:31.080Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2152 05:06:45.63M 2015-10-09T04:04:31.280Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2170 05:06:45.84M 2015-10-09T04:04:31.485Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.765 1504.2166 05:06:46.05M 2015-10-09T04:04:31.685Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2162 05:06:46.25M 2015-10-09T04:04:31.890Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2178 05:06:46.45M 2015-10-09T04:04:32.090Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2175 05:06:46.65M 2015-10-09T04:04:32.297Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2173 05:06:46.85M 2015-10-09T04:04:32.500Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2177 05:06:47.07M 2015-10-09T04:04:32.700Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2168 05:06:47.27M 2015-10-09T04:04:32.900Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.869 34.767 1504.2173 05:06:47.47M 2015-10-09T04:04:33.105Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.869 34.767 1504.2174 05:06:47.66M 2015-10-09T04:04:33.310Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2174 05:06:47.86M 2015-10-09T04:04:33.530Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2186 05:06:48.08M 2015-10-09T04:04:33.720Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2197 05:06:48.30M 2015-10-09T04:04:33.920Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2208 05:06:48.48M 2015-10-09T04:04:34.120Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2206 05:06:48.68M 2015-10-09T04:04:34.325Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2197 05:06:48.88M 2015-10-09T04:04:34.530Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2196 05:06:49.10M 2015-10-09T04:04:34.730Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.765 1504.2200 05:06:49.30M 2015-10-09T04:04:34.936Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.765 1504.2201 05:06:49.49M 2015-10-09T04:04:35.135Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.765 1504.2207 05:06:49.70M 2015-10-09T04:04:35.340Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2217 05:06:49.89M 2015-10-09T04:04:35.540Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.867 34.763 1504.2222 05:06:50.11M 2015-10-09T04:04:35.750Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2227 05:06:50.31M 2015-10-09T04:04:35.972Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.867 34.762 1504.2235 05:06:50.51M 2015-10-09T04:04:36.155Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.867 34.763 1504.2235 05:06:50.71M 2015-10-09T04:04:36.360Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.868 34.763 1504.2245 05:06:50.91M 2015-10-09T04:04:36.560Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.867 34.762 1504.2240 05:06:51.13M 2015-10-09T04:04:36.760Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.867 34.762 1504.2238 05:06:51.33M 2015-10-09T04:04:36.960Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.867 34.762 1504.2239 05:06:51.53M 2015-10-09T04:04:37.165Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.867 34.762 1504.2233 05:06:51.72M 2015-10-09T04:04:37.370Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2228 05:06:51.92M 2015-10-09T04:04:37.576Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2231 05:06:52.14M 2015-10-09T04:04:37.775Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.867 34.762 1504.2224 05:06:52.34M 2015-10-09T04:04:38.000Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2219 05:06:52.54M 2015-10-09T04:04:38.180Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.866 34.762 1504.2214 05:06:52.76M 2015-10-09T04:04:38.385Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.866 34.763 1504.2206 05:06:52.94M 2015-10-09T04:04:38.590Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2195 05:06:53.16M 2015-10-09T04:04:38.795Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2173 05:06:53.36M 2015-10-09T04:04:39.040Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2174 05:06:53.56M 2015-10-09T04:04:39.200Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2172 05:06:53.80M 2015-10-09T04:04:39.400Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2157 05:06:53.95M 2015-10-09T04:04:39.605Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2157 05:06:54.17M 2015-10-09T04:04:39.805Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2155 05:06:54.37M 2015-10-09T04:04:40.010Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2150 05:06:54.57M 2015-10-09T04:04:40.216Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2144 05:06:54.77M 2015-10-09T04:04:40.415Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2136 05:06:54.97M 2015-10-09T04:04:40.620Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2134 05:06:55.19M 2015-10-09T04:04:40.820Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2130 05:06:55.39M 2015-10-09T04:04:41.025Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2129 05:06:55.59M 2015-10-09T04:04:41.225Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2134 05:06:55.79M 2015-10-09T04:04:41.430Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:06:56.00M 2015-10-09T04:04:41.635Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2135 05:06:56.20M 2015-10-09T04:04:41.835Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2144 05:06:56.40M 2015-10-09T04:04:42.040Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2148 05:06:56.60M 2015-10-09T04:04:42.240Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.762 1504.2148 05:06:56.80M 2015-10-09T04:04:42.460Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.762 1504.2150 05:06:57.02M 2015-10-09T04:04:42.650Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2145 05:06:57.23M 2015-10-09T04:04:42.856Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2146 05:06:57.42M 2015-10-09T04:04:43.057Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2144 05:06:57.62M 2015-10-09T04:04:43.260Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2152 05:06:57.81M 2015-10-09T04:04:43.460Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2161 05:06:58.03M 2015-10-09T04:04:43.665Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2167 05:06:58.23M 2015-10-09T04:04:43.865Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2175 05:06:58.43M 2015-10-09T04:04:44.115Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2183 05:06:58.63M 2015-10-09T04:04:44.270Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2180 05:06:58.87M 2015-10-09T04:04:44.475Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2183 05:06:59.05M 2015-10-09T04:04:44.680Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2196 05:06:59.25M 2015-10-09T04:04:44.880Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2192 05:06:59.45M 2015-10-09T04:04:45.085Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.763 1504.2184 05:06:59.65M 2015-10-09T04:04:45.290Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.763 1504.2178 05:06:59.84M 2015-10-09T04:04:45.490Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2174 05:07:00.06M 2015-10-09T04:04:45.695Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2172 05:07:00.26M 2015-10-09T04:04:45.895Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2172 05:07:00.46M 2015-10-09T04:04:46.100Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2170 05:07:00.66M 2015-10-09T04:04:46.300Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2173 05:07:00.86M 2015-10-09T04:04:46.505Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2174 05:07:01.08M 2015-10-09T04:04:46.710Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2174 05:07:01.28M 2015-10-09T04:04:46.930Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2180 05:07:01.48M 2015-10-09T04:04:47.115Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2180 05:07:01.69M 2015-10-09T04:04:47.315Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2184 05:07:01.87M 2015-10-09T04:04:47.520Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2177 05:07:02.09M 2015-10-09T04:04:47.725Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2172 05:07:02.29M 2015-10-09T04:04:47.925Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2167 05:07:02.49M 2015-10-09T04:04:48.131Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2166 05:07:02.69M 2015-10-09T04:04:48.331Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2173 05:07:02.89M 2015-10-09T04:04:48.536Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2172 05:07:03.11M 2015-10-09T04:04:48.741Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2163 05:07:03.31M 2015-10-09T04:04:48.940Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2169 05:07:03.51M 2015-10-09T04:04:49.145Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2162 05:07:03.70M 2015-10-09T04:04:49.350Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2161 05:07:03.90M 2015-10-09T04:04:49.550Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.764 1504.2152 05:07:04.12M 2015-10-09T04:04:49.755Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.764 1504.2148 05:07:04.32M 2015-10-09T04:04:49.956Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2147 05:07:04.52M 2015-10-09T04:04:50.161Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.763 1504.2144 05:07:04.72M 2015-10-09T04:04:50.366Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2134 05:07:04.92M 2015-10-09T04:04:50.566Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.763 1504.2128 05:07:05.14M 2015-10-09T04:04:50.770Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2123 05:07:05.34M 2015-10-09T04:04:50.976Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2122 05:07:05.53M 2015-10-09T04:04:51.176Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2123 05:07:05.74M 2015-10-09T04:04:51.396Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2118 05:07:05.93M 2015-10-09T04:04:51.580Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.866 34.765 1504.2120 05:07:06.17M 2015-10-09T04:04:51.786Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2129 05:07:06.35M 2015-10-09T04:04:51.991Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2130 05:07:06.55M 2015-10-09T04:04:52.191Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2133 05:07:06.75M 2015-10-09T04:04:52.391Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2125 05:07:06.95M 2015-10-09T04:04:52.596Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2133 05:07:07.17M 2015-10-09T04:04:52.801Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2133 05:07:07.37M 2015-10-09T04:04:53.001Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2140 05:07:07.57M 2015-10-09T04:04:53.206Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2124 05:07:07.76M 2015-10-09T04:04:53.406Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.767 1504.2135 05:07:07.96M 2015-10-09T04:04:53.616Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2139 05:07:08.18M 2015-10-09T04:04:53.816Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.768 1504.2131 05:07:08.38M 2015-10-09T04:04:54.018Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.768 1504.2146 05:07:08.58M 2015-10-09T04:04:54.221Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2151 05:07:08.78M 2015-10-09T04:04:54.426Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2156 05:07:09.00M 2015-10-09T04:04:54.626Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.767 1504.2159 05:07:09.20M 2015-10-09T04:04:54.831Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.766 1504.2162 05:07:09.40M 2015-10-09T04:04:55.036Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2157 05:07:09.60M 2015-10-09T04:04:55.236Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2163 05:07:09.79M 2015-10-09T04:04:55.441Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2164 05:07:10.01M 2015-10-09T04:04:55.641Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2163 05:07:10.21M 2015-10-09T04:04:55.861Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2164 05:07:10.41M 2015-10-09T04:04:56.046Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2174 05:07:10.62M 2015-10-09T04:04:56.256Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2179 05:07:10.81M 2015-10-09T04:04:56.456Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2172 05:07:11.03M 2015-10-09T04:04:56.657Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2167 05:07:11.23M 2015-10-09T04:04:56.861Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.864 34.761 1504.2158 05:07:11.42M 2015-10-09T04:04:57.061Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.761 1504.2152 05:07:11.62M 2015-10-09T04:04:57.266Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2151 05:07:11.82M 2015-10-09T04:04:57.471Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2147 05:07:12.04M 2015-10-09T04:04:57.676Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2145 05:07:12.24M 2015-10-09T04:04:57.876Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2133 05:07:12.44M 2015-10-09T04:04:58.092Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.861 34.760 1504.2100 05:07:12.64M 2015-10-09T04:04:58.276Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.861 34.760 1504.2097 05:07:12.83M 2015-10-09T04:04:58.481Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.861 34.759 1504.2098 05:07:13.05M 2015-10-09T04:04:58.686Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.861 34.760 1504.2102 05:07:13.25M 2015-10-09T04:04:58.891Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.857 34.756 1504.2057 05:07:13.45M 2015-10-09T04:04:59.096Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2106 05:07:13.66M 2015-10-09T04:04:59.301Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2111 05:07:13.85M 2015-10-09T04:04:59.501Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.762 1504.2120 05:07:14.07M 2015-10-09T04:04:59.706Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2139 05:07:14.27M 2015-10-09T04:04:59.901Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2148 05:07:14.47M