2015-10-09T03:59:00.136Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2172 05:01:14.68M 2015-10-09T03:59:00.335Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2167 05:01:14.88M 2015-10-09T03:59:00.572Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.765 1504.2156 05:01:15.10M 2015-10-09T03:59:00.740Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2148 05:01:15.29M 2015-10-09T03:59:00.940Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2146 05:01:15.49M 2015-10-09T03:59:01.150Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2155 05:01:15.69M 2015-10-09T03:59:01.350Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2153 05:01:15.89M 2015-10-09T03:59:01.555Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2164 05:01:16.11M 2015-10-09T03:59:01.755Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2167 05:01:16.31M 2015-10-09T03:59:01.960Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.763 1504.2159 05:01:16.51M 2015-10-09T03:59:02.165Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2161 05:01:16.71M 2015-10-09T03:59:02.365Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2162 05:01:16.91M 2015-10-09T03:59:02.570Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2161 05:01:17.12M 2015-10-09T03:59:02.776Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2155 05:01:17.32M 2015-10-09T03:59:02.996Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2161 05:01:17.52M 2015-10-09T03:59:03.181Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2156 05:01:17.74M 2015-10-09T03:59:03.381Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.765 1504.2156 05:01:17.92M 2015-10-09T03:59:03.581Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.765 1504.2153 05:01:18.14M 2015-10-09T03:59:03.786Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2151 05:01:18.34M 2015-10-09T03:59:03.991Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.765 1504.2142 05:01:18.54M 2015-10-09T03:59:04.190Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.765 1504.2130 05:01:18.74M 2015-10-09T03:59:04.396Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.866 34.766 1504.2144 05:01:18.93M 2015-10-09T03:59:04.600Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.866 34.766 1504.2144 05:01:19.16M 2015-10-09T03:59:04.806Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.867 34.766 1504.2142 05:01:19.35M 2015-10-09T03:59:05.005Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2134 05:01:19.56M 2015-10-09T03:59:05.210Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.866 34.766 1504.2125 05:01:19.75M 2015-10-09T03:59:05.411Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2123 05:01:19.95M 2015-10-09T03:59:05.616Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.865 34.765 1504.2119 05:01:20.17M 2015-10-09T03:59:05.821Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.865 34.765 1504.2107 05:01:20.37M 2015-10-09T03:59:06.021Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.865 34.765 1504.2102 05:01:20.57M 2015-10-09T03:59:06.226Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.864 34.765 1504.2098 05:01:20.77M 2015-10-09T03:59:06.426Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.864 34.765 1504.2101 05:01:20.97M 2015-10-09T03:59:06.631Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2106 05:01:21.18M 2015-10-09T03:59:06.831Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2111 05:01:21.38M 2015-10-09T03:59:07.036Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2119 05:01:21.58M 2015-10-09T03:59:07.236Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.764 1504.2122 05:01:21.78M 2015-10-09T03:59:07.456Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.764 1504.2115 05:01:22.00M 2015-10-09T03:59:07.646Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.765 1504.2120 05:01:22.22M 2015-10-09T03:59:07.846Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.765 1504.2114 05:01:22.40M 2015-10-09T03:59:08.051Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2108 05:01:22.60M 2015-10-09T03:59:08.256Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2118 05:01:22.80M 2015-10-09T03:59:08.491Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2123 05:01:23.02M 2015-10-09T03:59:08.661Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2128 05:01:23.22M 2015-10-09T03:59:08.866Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2125 05:01:23.41M 2015-10-09T03:59:09.066Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.765 1504.2118 05:01:23.61M 2015-10-09T03:59:09.271Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2129 05:01:23.81M 2015-10-09T03:59:09.471Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2118 05:01:24.03M 2015-10-09T03:59:09.692Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2112 05:01:24.23M 2015-10-09T03:59:09.876Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.766 1504.2107 05:01:24.43M 2015-10-09T03:59:10.081Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.765 1504.2104 05:01:24.63M 2015-10-09T03:59:10.286Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.766 1504.2100 05:01:24.83M 2015-10-09T03:59:10.486Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2091 05:01:25.05M 2015-10-09T03:59:10.691Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.765 1504.2079 05:01:25.24M 2015-10-09T03:59:10.896Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2075 05:01:25.44M 2015-10-09T03:59:11.096Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.765 1504.2078 05:01:25.64M 2015-10-09T03:59:11.301Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.864 34.764 1504.2081 05:01:25.84M 2015-10-09T03:59:11.501Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.764 1504.2073 05:01:26.06M 2015-10-09T03:59:11.706Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.764 1504.2067 05:01:26.26M 2015-10-09T03:59:11.926Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2063 05:01:26.46M 2015-10-09T03:59:12.111Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2065 05:01:26.67M 2015-10-09T03:59:12.311Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.764 1504.2075 05:01:26.86M 2015-10-09T03:59:12.516Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.764 1504.2081 05:01:27.07M 2015-10-09T03:59:12.721Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.764 1504.2086 05:01:27.27M 2015-10-09T03:59:12.926Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2094 05:01:27.47M 2015-10-09T03:59:13.126Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2104 05:01:27.67M 2015-10-09T03:59:13.331Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2106 05:01:27.87M 2015-10-09T03:59:13.531Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2106 05:01:28.09M 2015-10-09T03:59:13.736Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2119 05:01:28.29M 2015-10-09T03:59:13.936Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2125 05:01:28.49M 2015-10-09T03:59:14.141Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2129 05:01:28.68M 2015-10-09T03:59:14.346Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2129 05:01:28.89M 2015-10-09T03:59:14.546Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2133 05:01:29.11M 2015-10-09T03:59:14.751Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2140 05:01:29.30M 2015-10-09T03:59:14.956Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.765 1504.2145 05:01:29.50M 2015-10-09T03:59:15.161Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2146 05:01:29.70M 2015-10-09T03:59:15.361Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2155 05:01:29.90M 2015-10-09T03:59:15.566Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2155 05:01:30.12M 2015-10-09T03:59:15.761Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2141 05:01:30.32M 2015-10-09T03:59:15.971Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2137 05:01:30.52M 2015-10-09T03:59:16.171Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2128 05:01:30.72M 2015-10-09T03:59:16.391Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2125 05:01:30.92M 2015-10-09T03:59:16.581Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2117 05:01:31.15M 2015-10-09T03:59:16.781Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.764 1504.2103 05:01:31.34M 2015-10-09T03:59:16.986Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.864 34.764 1504.2096 05:01:31.53M 2015-10-09T03:59:17.186Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.764 1504.2086 05:01:31.73M 2015-10-09T03:59:17.391Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.863 34.763 1504.2075 05:01:31.93M 2015-10-09T03:59:17.591Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.862 34.763 1504.2064 05:01:32.15M 2015-10-09T03:59:17.796Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.862 34.762 1504.2047 05:01:32.35M 2015-10-09T03:59:18.012Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.861 34.762 1504.2040 05:01:32.55M 2015-10-09T03:59:18.201Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.859 34.760 1504.2030 05:01:32.75M 2015-10-09T03:59:18.406Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.858 34.759 1504.2015 05:01:32.95M 2015-10-09T03:59:18.611Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.858 34.759 1504.2007 05:01:33.16M 2015-10-09T03:59:18.806Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.857 34.758 1504.2007 05:01:33.36M 2015-10-09T03:59:19.016Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.857 34.758 1504.2004 05:01:33.56M 2015-10-09T03:59:19.216Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.857 34.758 1504.1996 05:01:33.76M 2015-10-09T03:59:19.421Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.856 34.758 1504.1989 05:01:33.96M 2015-10-09T03:59:19.626Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.856 34.757 1504.1982 05:01:34.18M 2015-10-09T03:59:19.826Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.818 34.722 1504.1582 05:01:34.38M 2015-10-09T03:59:20.031Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.750 34.659 1504.0839 05:01:34.58M 2015-10-09T03:59:20.231Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.698 34.610 1504.0271 05:01:34.78M 2015-10-09T03:59:20.436Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.647 34.563 1503.9720 05:01:35.00M 2015-10-09T03:59:20.641Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.610 34.529 1503.9313 05:01:35.19M 2015-10-09T03:59:20.861Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.588 34.509 1503.9080 05:01:35.39M 2015-10-09T03:59:21.046Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.567 34.489 1503.8851 05:01:35.61M 2015-10-09T03:59:21.251Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.621 34.539 1503.9441 05:01:35.79M 2015-10-09T03:59:21.451Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.707 34.619 1504.0386 05:01:36.01M 2015-10-09T03:59:21.656Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.780 34.687 1504.1185 05:01:36.21M 2015-10-09T03:59:21.856Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.824 34.727 1504.1665 05:01:36.41M 2015-10-09T03:59:22.061Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.835 34.737 1504.1781 05:01:36.61M 2015-10-09T03:59:22.261Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.837 34.739 1504.1808 05:01:36.81M 2015-10-09T03:59:22.466Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.855 34.755 1504.2007 05:01:37.03M 2015-10-09T03:59:22.671Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.856 34.756 1504.2029 05:01:37.23M 2015-10-09T03:59:22.871Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.857 34.758 1504.2036 05:01:37.42M 2015-10-09T03:59:23.076Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.859 34.759 1504.2045 05:01:37.62M 2015-10-09T03:59:23.281Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.860 34.760 1504.2062 05:01:37.82M 2015-10-09T03:59:23.481Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.861 34.761 1504.2087 05:01:38.04M 2015-10-09T03:59:23.686Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.863 34.761 1504.2108 05:01:38.24M 2015-10-09T03:59:23.886Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2122 05:01:38.44M 2015-10-09T03:59:24.086Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2129 05:01:38.64M 2015-10-09T03:59:24.296Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2131 05:01:38.83M 2015-10-09T03:59:24.496Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2130 05:01:39.06M 2015-10-09T03:59:24.732Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2130 05:01:39.25M 2015-10-09T03:59:24.901Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2124 05:01:39.45M 2015-10-09T03:59:25.106Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.763 1504.2128 05:01:39.65M 2015-10-09T03:59:25.327Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2120 05:01:39.85M 2015-10-09T03:59:25.511Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2131 05:01:40.09M 2015-10-09T03:59:25.716Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2136 05:01:40.27M 2015-10-09T03:59:25.916Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2145 05:01:40.47M 2015-10-09T03:59:26.121Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2140 05:01:40.67M 2015-10-09T03:59:26.321Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2141 05:01:40.86M 2015-10-09T03:59:26.526Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2139 05:01:41.08M 2015-10-09T03:59:26.732Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2136 05:01:41.28M 2015-10-09T03:59:26.926Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.762 1504.2136 05:01:41.48M 2015-10-09T03:59:27.137Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.762 1504.2133 05:01:41.68M 2015-10-09T03:59:27.342Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2128 05:01:41.88M 2015-10-09T03:59:27.542Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2124 05:01:42.10M 2015-10-09T03:59:27.747Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2131 05:01:42.30M 2015-10-09T03:59:27.947Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2135 05:01:42.50M 2015-10-09T03:59:28.152Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2136 05:01:42.70M 2015-10-09T03:59:28.352Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2135 05:01:42.89M 2015-10-09T03:59:28.557Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2125 05:01:43.11M 2015-10-09T03:59:28.762Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2128 05:01:43.31M 2015-10-09T03:59:28.962Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2124 05:01:43.51M 2015-10-09T03:59:29.167Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2125 05:01:43.71M 2015-10-09T03:59:29.372Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2122 05:01:43.91M 2015-10-09T03:59:29.572Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2123 05:01:44.13M 2015-10-09T03:59:29.792Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.765 1504.2122 05:01:44.33M 2015-10-09T03:59:29.977Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.865 34.765 1504.2122 05:01:44.54M 2015-10-09T03:59:30.182Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.865 34.765 1504.2120 05:01:44.73M 2015-10-09T03:59:30.382Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.865 34.765 1504.2128 05:01:44.92M 2015-10-09T03:59:30.587Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.865 34.766 1504.2084 05:01:45.14M 2015-10-09T03:59:30.792Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.865 34.767 1504.2076 05:01:45.34M 2015-10-09T03:59:30.997Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.767 1504.2078 05:01:45.54M 2015-10-09T03:59:31.197Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.865 34.766 1504.2068 05:01:45.74M 2015-10-09T03:59:31.397Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.767 1504.2062 05:01:45.94M 2015-10-09T03:59:31.602Z|I-OCEAN7-304-XXXX| 27.47 14.173 41.865 34.767 1504.2058 05:01:46.16M 2015-10-09T03:59:31.807Z|I-OCEAN7-304-XXXX| 27.46 14.173 41.865 34.767 1504.2056 05:01:46.36M 2015-10-09T03:59:32.012Z|I-OCEAN7-304-XXXX| 27.50 14.173 41.865 34.768 1504.2058 05:01:46.56M 2015-10-09T03:59:32.212Z|I-OCEAN7-304-XXXX| 27.50 14.173 41.866 34.768 1504.2063 05:01:46.76M 2015-10-09T03:59:32.412Z|I-OCEAN7-304-XXXX| 27.46 14.173 41.866 34.768 1504.2059 05:01:46.96M 2015-10-09T03:59:32.617Z|I-OCEAN7-304-XXXX| 27.46 14.173 41.865 34.768 1504.2054 05:01:47.17M 2015-10-09T03:59:32.822Z|I-OCEAN7-304-XXXX| 27.46 14.173 41.866 34.768 1504.2057 05:01:47.37M 2015-10-09T03:59:33.022Z|I-OCEAN7-304-XXXX| 27.47 14.173 41.866 34.768 1504.2064 05:01:47.57M 2015-10-09T03:59:33.227Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.866 34.768 1504.2076 05:01:47.77M 2015-10-09T03:59:33.432Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.866 34.767 1504.2079 05:01:47.97M 2015-10-09T03:59:33.632Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.767 1504.2076 05:01:48.19M 2015-10-09T03:59:33.837Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.767 1504.2073 05:01:48.39M 2015-10-09T03:59:34.042Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.865 34.766 1504.2069 05:01:48.59M 2015-10-09T03:59:34.257Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2065 05:01:48.79M 2015-10-09T03:59:34.447Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2063 05:01:49.02M 2015-10-09T03:59:34.647Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.765 1504.2096 05:01:49.20M 2015-10-09T03:59:34.852Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.765 1504.2094 05:01:49.40M 2015-10-09T03:59:35.052Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.765 1504.2089 05:01:49.60M 2015-10-09T03:59:35.257Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2085 05:01:49.80M 2015-10-09T03:59:35.457Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2081 05:01:50.02M 2015-10-09T03:59:35.662Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.765 1504.2091 05:01:50.22M 2015-10-09T03:59:35.867Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.765 1504.2096 05:01:50.42M 2015-10-09T03:59:36.067Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.764 1504.2102 05:01:50.62M 2015-10-09T03:59:36.272Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.764 1504.2097 05:01:50.82M 2015-10-09T03:59:36.472Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.764 1504.2091 05:01:51.03M 2015-10-09T03:59:36.677Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.863 34.763 1504.2090 05:01:51.23M 2015-10-09T03:59:36.882Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.763 1504.2085 05:01:51.43M 2015-10-09T03:59:37.087Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.863 34.763 1504.2080 05:01:51.63M 2015-10-09T03:59:37.287Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2087 05:01:51.83M 2015-10-09T03:59:37.492Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2080 05:01:52.05M 2015-10-09T03:59:37.692Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2086 05:01:52.25M 2015-10-09T03:59:37.897Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.864 34.765 1504.2087 05:01:52.45M 2015-10-09T03:59:38.097Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.864 34.765 1504.2086 05:01:52.65M 2015-10-09T03:59:38.302Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.864 34.765 1504.2090 05:01:52.84M 2015-10-09T03:59:38.507Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2083 05:01:53.07M 2015-10-09T03:59:38.727Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.864 34.765 1504.2073 05:01:53.26M 2015-10-09T03:59:38.907Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2072 05:01:53.48M 2015-10-09T03:59:39.112Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2072 05:01:53.66M 2015-10-09T03:59:39.317Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2078 05:01:53.86M 2015-10-09T03:59:39.522Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2078 05:01:54.08M 2015-10-09T03:59:39.722Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.766 1504.2081 05:01:54.28M 2015-10-09T03:59:39.927Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2089 05:01:54.48M 2015-10-09T03:59:40.127Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.767 1504.2102 05:01:54.67M 2015-10-09T03:59:40.332Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.867 34.767 1504.2117 05:01:54.87M 2015-10-09T03:59:40.537Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.767 1504.2129 05:01:55.09M 2015-10-09T03:59:40.737Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.767 1504.2135 05:01:55.29M 2015-10-09T03:59:40.942Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2141 05:01:55.49M 2015-10-09T03:59:41.147Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2141 05:01:55.69M 2015-10-09T03:59:41.347Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2134 05:01:55.89M 2015-10-09T03:59:41.552Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2139 05:01:56.11M 2015-10-09T03:59:41.752Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2146 05:01:56.31M 2015-10-09T03:59:41.957Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2151 05:01:56.51M 2015-10-09T03:59:42.162Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.766 1504.2159 05:01:56.71M 2015-10-09T03:59:42.362Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2157 05:01:56.91M 2015-10-09T03:59:42.567Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2161 05:01:57.12M 2015-10-09T03:59:42.767Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2174 05:01:57.32M 2015-10-09T03:59:42.975Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2179 05:01:57.52M 2015-10-09T03:59:43.192Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.766 1504.2174 05:01:57.72M 2015-10-09T03:59:43.377Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2163 05:01:57.93M 2015-10-09T03:59:43.577Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2157 05:01:58.14M 2015-10-09T03:59:43.782Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2164 05:01:58.34M 2015-10-09T03:59:43.987Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.766 1504.2169 05:01:58.54M 2015-10-09T03:59:44.212Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2162 05:01:58.74M 2015-10-09T03:59:44.392Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2163 05:01:58.93M 2015-10-09T03:59:44.597Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2169 05:01:59.15M 2015-10-09T03:59:44.802Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2179 05:01:59.35M 2015-10-09T03:59:45.002Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2175 05:01:59.55M 2015-10-09T03:59:45.202Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2184 05:01:59.75M 2015-10-09T03:59:45.407Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.764 1504.2186 05:01:59.95M 2015-10-09T03:59:45.612Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2185 05:02:00.17M 2015-10-09T03:59:45.815Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2184 05:02:00.37M 2015-10-09T03:59:46.017Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2178 05:02:00.57M 2015-10-09T03:59:46.222Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2170 05:02:00.77M 2015-10-09T03:59:46.422Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.765 1504.2169 05:02:00.97M 2015-10-09T03:59:46.627Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2168 05:02:01.18M 2015-10-09T03:59:46.827Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2166 05:02:01.38M 2015-10-09T03:59:47.032Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2162 05:02:01.58M 2015-10-09T03:59:47.237Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2159 05:02:01.78M 2015-10-09T03:59:47.437Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.765 1504.2157 05:02:02.00M 2015-10-09T03:59:47.658Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2162 05:02:02.20M 2015-10-09T03:59:47.842Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2141 05:02:02.41M 2015-10-09T03:59:48.048Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2134 05:02:02.60M 2015-10-09T03:59:48.248Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.766 1504.2129 05:02:02.80M 2015-10-09T03:59:48.454Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2128 05:02:03.01M 2015-10-09T03:59:48.658Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2129 05:02:03.21M 2015-10-09T03:59:48.858Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2120 05:02:03.41M 2015-10-09T03:59:49.062Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2124 05:02:03.61M 2015-10-09T03:59:49.262Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2131 05:02:03.81M 2015-10-09T03:59:49.467Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2131 05:02:04.03M 2015-10-09T03:59:49.667Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2131 05:02:04.22M 2015-10-09T03:59:49.872Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2131 05:02:04.42M 2015-10-09T03:59:50.078Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2130 05:02:04.62M 2015-10-09T03:59:50.277Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2129 05:02:04.82M 2015-10-09T03:59:50.483Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2128 05:02:05.04M 2015-10-09T03:59:50.688Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2136 05:02:05.24M 2015-10-09T03:59:50.887Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2134 05:02:05.44M 2015-10-09T03:59:51.094Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2134 05:02:05.64M 2015-10-09T03:59:51.298Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2131 05:02:05.84M 2015-10-09T03:59:51.498Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2120 05:02:06.06M 2015-10-09T03:59:51.703Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2123 05:02:06.26M 2015-10-09T03:59:51.903Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2125 05:02:06.46M 2015-10-09T03:59:52.123Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2122 05:02:06.66M 2015-10-09T03:59:52.332Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2122 05:02:06.87M 2015-10-09T03:59:52.513Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2122 05:02:07.07M 2015-10-09T03:59:52.718Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.767 1504.2114 05:02:07.27M 2015-10-09T03:59:52.918Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.867 34.767 1504.2111 05:02:07.47M 2015-10-09T03:59:53.123Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.767 1504.2108 05:02:07.67M 2015-10-09T03:59:53.323Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.768 1504.2103 05:02:07.87M 2015-10-09T03:59:53.528Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.768 1504.2104 05:02:08.09M 2015-10-09T03:59:53.734Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.867 34.768 1504.2111 05:02:08.29M 2015-10-09T03:59:53.938Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.868 34.768 1504.2123 05:02:08.49M 2015-10-09T03:59:54.138Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.867 34.768 1504.2123 05:02:08.69M 2015-10-09T03:59:54.338Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2134 05:02:08.88M 2015-10-09T03:59:54.538Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2141 05:02:09.10M 2015-10-09T03:59:54.748Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.767 1504.2142 05:02:09.30M 2015-10-09T03:59:54.948Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2140 05:02:09.50M 2015-10-09T03:59:55.153Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2137 05:02:09.70M 2015-10-09T03:59:55.358Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.865 34.765 1504.2128 05:02:09.90M 2015-10-09T03:59:55.572Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.865 34.764 1504.2126 05:02:10.12M 2015-10-09T03:59:55.763Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.865 34.764 1504.2125 05:02:10.32M 2015-10-09T03:59:55.968Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2126 05:02:10.52M 2015-10-09T03:59:56.168Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.764 1504.2131 05:02:10.72M 2015-10-09T03:59:56.374Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2140 05:02:10.91M 2015-10-09T03:59:56.593Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2140 05:02:11.13M 2015-10-09T03:59:56.778Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.864 34.764 1504.2133 05:02:11.35M 2015-10-09T03:59:56.978Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2118 05:02:11.53M 2015-10-09T03:59:57.183Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2117 05:02:11.73M 2015-10-09T03:59:57.388Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.864 34.764 1504.2124 05:02:11.93M 2015-10-09T03:59:57.588Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.865 34.765 1504.2125 05:02:12.15M 2015-10-09T03:59:57.793Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.865 34.765 1504.2135 05:02:12.35M 2015-10-09T03:59:57.993Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.866 34.765 1504.2134 05:02:12.55M 2015-10-09T03:59:58.198Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.866 34.765 1504.2139 05:02:12.74M 2015-10-09T03:59:58.403Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2144 05:02:12.94M 2015-10-09T03:59:58.603Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2139 05:02:13.16M 2015-10-09T03:59:58.808Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2139 05:02:13.36M 2015-10-09T03:59:59.013Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2140 05:02:13.56M 2015-10-09T03:59:59.213Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2135 05:02:13.76M 2015-10-09T03:59:59.418Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.766 1504.2140 05:02:13.96M 2015-10-09T03:59:59.623Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2148 05:02:14.18M 2015-10-09T03:59:59.823Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2146 05:02:14.38M