2015-10-09T03:58:00.038Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2146 05:00:14.58M 2015-10-09T03:58:00.238Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2146 05:00:14.78M 2015-10-09T03:58:00.458Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2147 05:00:15.00M 2015-10-09T03:58:00.648Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2148 05:00:15.21M 2015-10-09T03:58:00.848Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2147 05:00:15.40M 2015-10-09T03:58:01.056Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2153 05:00:15.60M 2015-10-09T03:58:01.258Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.764 1504.2150 05:00:15.80M 2015-10-09T03:58:01.458Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2144 05:00:16.01M 2015-10-09T03:58:01.663Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2144 05:00:16.21M 2015-10-09T03:58:01.863Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2148 05:00:16.41M 2015-10-09T03:58:02.092Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2152 05:00:16.61M 2015-10-09T03:58:02.268Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2153 05:00:16.81M 2015-10-09T03:58:02.473Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2156 05:00:17.03M 2015-10-09T03:58:02.678Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2155 05:00:17.23M 2015-10-09T03:58:02.878Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2153 05:00:17.43M 2015-10-09T03:58:03.083Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.765 1504.2164 05:00:17.63M 2015-10-09T03:58:03.288Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2173 05:00:17.82M 2015-10-09T03:58:03.488Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2180 05:00:18.04M 2015-10-09T03:58:03.694Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2179 05:00:18.24M 2015-10-09T03:58:03.893Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2180 05:00:18.44M 2015-10-09T03:58:04.098Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2174 05:00:18.64M 2015-10-09T03:58:04.303Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2178 05:00:18.84M 2015-10-09T03:58:04.503Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2161 05:00:19.06M 2015-10-09T03:58:04.708Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2157 05:00:19.26M 2015-10-09T03:58:04.923Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2148 05:00:19.46M 2015-10-09T03:58:05.108Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2153 05:00:19.67M 2015-10-09T03:58:05.313Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2159 05:00:19.85M 2015-10-09T03:58:05.518Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2162 05:00:20.07M 2015-10-09T03:58:05.723Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2162 05:00:20.27M 2015-10-09T03:58:05.928Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2158 05:00:20.47M 2015-10-09T03:58:06.128Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2148 05:00:20.67M 2015-10-09T03:58:06.328Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2140 05:00:20.87M 2015-10-09T03:58:06.533Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2142 05:00:21.09M 2015-10-09T03:58:06.738Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2139 05:00:21.29M 2015-10-09T03:58:06.938Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.766 1504.2145 05:00:21.49M 2015-10-09T03:58:07.143Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2147 05:00:21.68M 2015-10-09T03:58:07.343Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2146 05:00:21.88M 2015-10-09T03:58:07.548Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2144 05:00:22.10M 2015-10-09T03:58:07.753Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.766 1504.2169 05:00:22.30M 2015-10-09T03:58:07.953Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2163 05:00:22.50M 2015-10-09T03:58:08.158Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.871 34.769 1504.2207 05:00:22.70M 2015-10-09T03:58:08.363Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.871 34.769 1504.2212 05:00:22.90M 2015-10-09T03:58:08.563Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.871 34.770 1504.2211 05:00:23.12M 2015-10-09T03:58:08.772Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2214 05:00:23.32M 2015-10-09T03:58:08.975Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.872 34.770 1504.2208 05:00:23.52M 2015-10-09T03:58:09.173Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.770 1504.2201 05:00:23.72M 2015-10-09T03:58:09.393Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.769 1504.2202 05:00:23.91M 2015-10-09T03:58:09.578Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.871 34.769 1504.2202 05:00:24.15M 2015-10-09T03:58:09.783Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.871 34.769 1504.2202 05:00:24.33M 2015-10-09T03:58:09.983Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.870 34.768 1504.2203 05:00:24.53M 2015-10-09T03:58:10.212Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.869 34.768 1504.2194 05:00:24.73M 2015-10-09T03:58:10.393Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.869 34.767 1504.2191 05:00:24.93M 2015-10-09T03:58:10.593Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2184 05:00:25.15M 2015-10-09T03:58:10.798Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2178 05:00:25.34M 2015-10-09T03:58:10.998Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2175 05:00:25.55M 2015-10-09T03:58:11.203Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2170 05:00:25.75M 2015-10-09T03:58:11.412Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2170 05:00:25.94M 2015-10-09T03:58:11.608Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2175 05:00:26.16M 2015-10-09T03:58:11.813Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2186 05:00:26.36M 2015-10-09T03:58:12.018Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2197 05:00:26.56M 2015-10-09T03:58:12.218Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2192 05:00:26.76M 2015-10-09T03:58:12.423Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2190 05:00:26.96M 2015-10-09T03:58:12.623Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2192 05:00:27.18M 2015-10-09T03:58:12.829Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2190 05:00:27.38M 2015-10-09T03:58:13.033Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2180 05:00:27.58M 2015-10-09T03:58:13.233Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2181 05:00:27.78M 2015-10-09T03:58:13.438Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2186 05:00:27.97M 2015-10-09T03:58:13.638Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2183 05:00:28.19M 2015-10-09T03:58:13.859Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2178 05:00:28.39M 2015-10-09T03:58:14.048Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2163 05:00:28.61M 2015-10-09T03:58:14.248Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2157 05:00:28.79M 2015-10-09T03:58:14.453Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2151 05:00:29.01M 2015-10-09T03:58:14.658Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.763 1504.2145 05:00:29.21M 2015-10-09T03:58:14.858Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2139 05:00:29.41M 2015-10-09T03:58:15.058Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.762 1504.2130 05:00:29.61M 2015-10-09T03:58:15.263Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.762 1504.2129 05:00:29.80M 2015-10-09T03:58:15.468Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2130 05:00:30.02M 2015-10-09T03:58:15.668Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2125 05:00:30.22M 2015-10-09T03:58:15.873Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2130 05:00:30.42M 2015-10-09T03:58:16.078Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2141 05:00:30.62M 2015-10-09T03:58:16.278Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2144 05:00:30.82M 2015-10-09T03:58:16.483Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2142 05:00:31.04M 2015-10-09T03:58:16.688Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2141 05:00:31.24M 2015-10-09T03:58:16.889Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2145 05:00:31.44M 2015-10-09T03:58:17.089Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2201 05:00:31.64M 2015-10-09T03:58:17.296Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.766 1504.2207 05:00:31.83M 2015-10-09T03:58:17.498Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.766 1504.2211 05:00:32.05M 2015-10-09T03:58:17.703Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.766 1504.2217 05:00:32.25M 2015-10-09T03:58:17.903Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.766 1504.2213 05:00:32.45M 2015-10-09T03:58:18.104Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2207 05:00:32.65M 2015-10-09T03:58:18.324Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2192 05:00:32.85M 2015-10-09T03:58:18.514Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2191 05:00:33.08M 2015-10-09T03:58:18.719Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2188 05:00:33.27M 2015-10-09T03:58:18.919Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2184 05:00:33.47M 2015-10-09T03:58:19.119Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2178 05:00:33.67M 2015-10-09T03:58:19.323Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2168 05:00:33.86M 2015-10-09T03:58:19.529Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2156 05:00:34.08M 2015-10-09T03:58:19.734Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2145 05:00:34.28M 2015-10-09T03:58:19.936Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.763 1504.2150 05:00:34.48M 2015-10-09T03:58:20.139Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2145 05:00:34.68M 2015-10-09T03:58:20.339Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2129 05:00:34.88M 2015-10-09T03:58:20.544Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.863 34.762 1504.2118 05:00:35.10M 2015-10-09T03:58:20.749Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.863 34.762 1504.2114 05:00:35.30M 2015-10-09T03:58:20.949Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.863 34.762 1504.2119 05:00:35.50M 2015-10-09T03:58:21.154Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2130 05:00:35.69M 2015-10-09T03:58:21.354Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2146 05:00:35.89M 2015-10-09T03:58:21.559Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2153 05:00:36.11M 2015-10-09T03:58:21.759Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2153 05:00:36.31M 2015-10-09T03:58:21.964Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2146 05:00:36.51M 2015-10-09T03:58:22.169Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.763 1504.2144 05:00:36.71M 2015-10-09T03:58:22.374Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.870 34.768 1504.2205 05:00:36.91M 2015-10-09T03:58:22.576Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.870 34.768 1504.2211 05:00:37.13M 2015-10-09T03:58:22.794Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.869 34.767 1504.2208 05:00:37.33M 2015-10-09T03:58:22.979Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.767 1504.2196 05:00:37.54M 2015-10-09T03:58:23.179Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.766 1504.2200 05:00:37.72M 2015-10-09T03:58:23.384Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2184 05:00:37.92M 2015-10-09T03:58:23.589Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.766 1504.2195 05:00:38.14M 2015-10-09T03:58:23.789Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2200 05:00:38.34M 2015-10-09T03:58:23.994Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2190 05:00:38.54M 2015-10-09T03:58:24.199Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2192 05:00:38.74M 2015-10-09T03:58:24.399Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2184 05:00:38.94M 2015-10-09T03:58:24.604Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2177 05:00:39.16M 2015-10-09T03:58:24.809Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.765 1504.2168 05:00:39.35M 2015-10-09T03:58:25.009Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2152 05:00:39.56M 2015-10-09T03:58:25.215Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2137 05:00:39.75M 2015-10-09T03:58:25.415Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2123 05:00:39.95M 2015-10-09T03:58:25.619Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2124 05:00:40.17M 2015-10-09T03:58:25.852Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2120 05:00:40.37M 2015-10-09T03:58:26.024Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2113 05:00:40.57M 2015-10-09T03:58:26.229Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2123 05:00:40.77M 2015-10-09T03:58:26.429Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2130 05:00:40.97M 2015-10-09T03:58:26.634Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2135 05:00:41.19M 2015-10-09T03:58:26.839Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2134 05:00:41.39M 2015-10-09T03:58:27.039Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.763 1504.2137 05:00:41.58M 2015-10-09T03:58:27.259Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2129 05:00:41.78M 2015-10-09T03:58:27.449Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2119 05:00:42.02M 2015-10-09T03:58:27.649Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2119 05:00:42.20M 2015-10-09T03:58:27.856Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2118 05:00:42.40M 2015-10-09T03:58:28.056Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.764 1504.2125 05:00:42.60M 2015-10-09T03:58:28.259Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2129 05:00:42.80M 2015-10-09T03:58:28.459Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2141 05:00:43.02M 2015-10-09T03:58:28.664Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.765 1504.2139 05:00:43.22M 2015-10-09T03:58:28.892Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2142 05:00:43.41M 2015-10-09T03:58:29.069Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2146 05:00:43.61M 2015-10-09T03:58:29.269Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2139 05:00:43.81M 2015-10-09T03:58:29.479Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2135 05:00:44.03M 2015-10-09T03:58:29.679Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2124 05:00:44.23M 2015-10-09T03:58:29.879Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2118 05:00:44.43M 2015-10-09T03:58:30.084Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2119 05:00:44.63M 2015-10-09T03:58:30.289Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2122 05:00:44.83M 2015-10-09T03:58:30.489Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.866 34.765 1504.2134 05:00:45.05M 2015-10-09T03:58:30.694Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.766 1504.2130 05:00:45.25M 2015-10-09T03:58:30.894Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.765 1504.2133 05:00:45.44M 2015-10-09T03:58:31.131Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.865 34.765 1504.2134 05:00:45.64M 2015-10-09T03:58:31.304Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.865 34.765 1504.2097 05:00:45.84M 2015-10-09T03:58:31.504Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.864 34.765 1504.2087 05:00:46.06M 2015-10-09T03:58:31.724Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.864 34.765 1504.2074 05:00:46.26M 2015-10-09T03:58:31.914Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.863 34.764 1504.2072 05:00:46.48M 2015-10-09T03:58:32.114Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.863 34.764 1504.2067 05:00:46.66M 2015-10-09T03:58:32.314Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.862 34.764 1504.2063 05:00:46.86M 2015-10-09T03:58:32.519Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.862 34.764 1504.2058 05:00:47.07M 2015-10-09T03:58:32.724Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.862 34.764 1504.2047 05:00:47.28M 2015-10-09T03:58:32.929Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.862 34.764 1504.2056 05:00:47.48M 2015-10-09T03:58:33.129Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.862 34.763 1504.2052 05:00:47.67M 2015-10-09T03:58:33.335Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.862 34.763 1504.2050 05:00:47.87M 2015-10-09T03:58:33.539Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.862 34.763 1504.2054 05:00:48.09M 2015-10-09T03:58:33.739Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.862 34.763 1504.2057 05:00:48.29M 2015-10-09T03:58:33.944Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.862 34.763 1504.2063 05:00:48.49M 2015-10-09T03:58:34.144Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.863 34.764 1504.2070 05:00:48.69M 2015-10-09T03:58:34.349Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.863 34.764 1504.2070 05:00:48.89M 2015-10-09T03:58:34.549Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.765 1504.2072 05:00:49.11M 2015-10-09T03:58:34.754Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2072 05:00:49.30M 2015-10-09T03:58:34.960Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2069 05:00:49.51M 2015-10-09T03:58:35.160Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2073 05:00:49.70M 2015-10-09T03:58:35.364Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.765 1504.2081 05:00:49.90M 2015-10-09T03:58:35.564Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2083 05:00:50.12M 2015-10-09T03:58:35.769Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2084 05:00:50.32M 2015-10-09T03:58:35.969Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2083 05:00:50.52M 2015-10-09T03:58:36.194Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2089 05:00:50.72M 2015-10-09T03:58:36.379Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2100 05:00:50.93M 2015-10-09T03:58:36.579Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.867 34.767 1504.2111 05:00:51.14M 2015-10-09T03:58:36.784Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.867 34.767 1504.2117 05:00:51.34M 2015-10-09T03:58:36.989Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.867 34.767 1504.2113 05:00:51.54M 2015-10-09T03:58:37.194Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2123 05:00:51.73M 2015-10-09T03:58:37.394Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2129 05:00:51.94M 2015-10-09T03:58:37.594Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2135 05:00:52.15M 2015-10-09T03:58:37.799Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2147 05:00:52.35M 2015-10-09T03:58:38.004Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2152 05:00:52.55M 2015-10-09T03:58:38.205Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2161 05:00:52.75M 2015-10-09T03:58:38.409Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2163 05:00:52.95M 2015-10-09T03:58:38.615Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2174 05:00:53.17M 2015-10-09T03:58:38.815Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2179 05:00:53.37M 2015-10-09T03:58:39.020Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2183 05:00:53.56M 2015-10-09T03:58:39.219Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2181 05:00:53.76M 2015-10-09T03:58:39.425Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2180 05:00:53.96M 2015-10-09T03:58:39.624Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2177 05:00:54.18M 2015-10-09T03:58:39.830Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.766 1504.2173 05:00:54.38M 2015-10-09T03:58:40.034Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2177 05:00:54.58M 2015-10-09T03:58:40.234Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2174 05:00:54.78M 2015-10-09T03:58:40.439Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.765 1504.2170 05:00:55.00M 2015-10-09T03:58:40.678Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.866 34.765 1504.2168 05:00:55.20M 2015-10-09T03:58:40.845Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.765 1504.2162 05:00:55.41M 2015-10-09T03:58:41.049Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.765 1504.2158 05:00:55.59M 2015-10-09T03:58:41.249Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2153 05:00:55.79M 2015-10-09T03:58:41.455Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.764 1504.2155 05:00:56.01M 2015-10-09T03:58:41.660Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.865 34.764 1504.2157 05:00:56.21M 2015-10-09T03:58:41.860Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2164 05:00:56.41M 2015-10-09T03:58:42.065Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2168 05:00:56.61M 2015-10-09T03:58:42.265Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.866 34.764 1504.2170 05:00:56.81M 2015-10-09T03:58:42.470Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.764 1504.2167 05:00:57.03M 2015-10-09T03:58:42.675Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2166 05:00:57.23M 2015-10-09T03:58:42.875Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2175 05:00:57.43M 2015-10-09T03:58:43.080Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2164 05:00:57.63M 2015-10-09T03:58:43.280Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2161 05:00:57.82M 2015-10-09T03:58:43.485Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2168 05:00:58.04M 2015-10-09T03:58:43.690Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.764 1504.2166 05:00:58.24M 2015-10-09T03:58:43.890Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2155 05:00:58.44M 2015-10-09T03:58:44.095Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.764 1504.2145 05:00:58.64M 2015-10-09T03:58:44.296Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2144 05:00:58.84M 2015-10-09T03:58:44.500Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2135 05:00:59.05M 2015-10-09T03:58:44.732Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2129 05:00:59.25M 2015-10-09T03:58:44.905Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.865 34.764 1504.2120 05:00:59.45M 2015-10-09T03:58:45.125Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.764 1504.2102 05:00:59.65M 2015-10-09T03:58:45.315Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2106 05:00:59.87M 2015-10-09T03:58:45.515Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2104 05:01:00.07M 2015-10-09T03:58:45.720Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2097 05:01:00.27M 2015-10-09T03:58:45.932Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2090 05:01:00.47M 2015-10-09T03:58:46.125Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2080 05:01:00.67M 2015-10-09T03:58:46.325Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.864 34.764 1504.2078 05:01:00.87M 2015-10-09T03:58:46.530Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.864 34.764 1504.2070 05:01:01.09M 2015-10-09T03:58:46.730Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2078 05:01:01.28M 2015-10-09T03:58:46.935Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2084 05:01:01.48M 2015-10-09T03:58:47.140Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.863 34.763 1504.2080 05:01:01.68M 2015-10-09T03:58:47.340Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.863 34.763 1504.2083 05:01:01.88M 2015-10-09T03:58:47.545Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.863 34.763 1504.2084 05:01:02.10M 2015-10-09T03:58:47.750Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.863 34.763 1504.2079 05:01:02.30M 2015-10-09T03:58:47.950Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.863 34.763 1504.2076 05:01:02.50M 2015-10-09T03:58:48.155Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2085 05:01:02.69M 2015-10-09T03:58:48.360Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2087 05:01:02.90M 2015-10-09T03:58:48.560Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2091 05:01:03.11M 2015-10-09T03:58:48.765Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2091 05:01:03.32M 2015-10-09T03:58:48.965Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.864 34.764 1504.2102 05:01:03.52M 2015-10-09T03:58:49.170Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.864 34.764 1504.2106 05:01:03.71M 2015-10-09T03:58:49.370Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2117 05:01:03.91M 2015-10-09T03:58:49.595Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2125 05:01:04.13M 2015-10-09T03:58:49.780Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2133 05:01:04.35M 2015-10-09T03:58:49.980Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2129 05:01:04.53M 2015-10-09T03:58:50.185Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2142 05:01:04.73M 2015-10-09T03:58:50.385Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2151 05:01:04.93M 2015-10-09T03:58:50.590Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.765 1504.2153 05:01:05.15M 2015-10-09T03:58:50.795Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2168 05:01:05.35M 2015-10-09T03:58:50.995Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2169 05:01:05.54M 2015-10-09T03:58:51.200Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2162 05:01:05.74M 2015-10-09T03:58:51.410Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2162 05:01:05.94M 2015-10-09T03:58:51.605Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2168 05:01:06.16M 2015-10-09T03:58:51.810Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2169 05:01:06.36M 2015-10-09T03:58:52.010Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2168 05:01:06.56M 2015-10-09T03:58:52.215Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2162 05:01:06.76M 2015-10-09T03:58:52.420Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.763 1504.2157 05:01:06.96M 2015-10-09T03:58:52.620Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2142 05:01:07.18M 2015-10-09T03:58:52.820Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2139 05:01:07.37M 2015-10-09T03:58:53.025Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2141 05:01:07.57M 2015-10-09T03:58:53.230Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2139 05:01:07.77M 2015-10-09T03:58:53.430Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2139 05:01:07.97M 2015-10-09T03:58:53.635Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.766 1504.2085 05:01:08.19M 2015-10-09T03:58:53.840Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.766 1504.2086 05:01:08.39M 2015-10-09T03:58:54.060Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.866 34.767 1504.2086 05:01:08.59M 2015-10-09T03:58:54.245Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.865 34.767 1504.2081 05:01:08.80M 2015-10-09T03:58:54.445Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.767 1504.2085 05:01:09.01M 2015-10-09T03:58:54.655Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.865 34.767 1504.2081 05:01:09.20M 2015-10-09T03:58:54.855Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.866 34.767 1504.2075 05:01:09.41M 2015-10-09T03:58:55.056Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.767 1504.2064 05:01:09.60M 2015-10-09T03:58:55.260Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.866 34.767 1504.2078 05:01:09.80M 2015-10-09T03:58:55.465Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.866 34.767 1504.2078 05:01:10.02M 2015-10-09T03:58:55.665Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.866 34.767 1504.2084 05:01:10.22M 2015-10-09T03:58:55.870Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.866 34.767 1504.2095 05:01:10.42M 2015-10-09T03:58:56.070Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.866 34.766 1504.2100 05:01:10.62M 2015-10-09T03:58:56.275Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.865 34.766 1504.2098 05:01:10.82M 2015-10-09T03:58:56.480Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.865 34.765 1504.2097 05:01:11.04M 2015-10-09T03:58:56.680Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.865 34.765 1504.2103 05:01:11.24M 2015-10-09T03:58:56.885Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2108 05:01:11.43M 2015-10-09T03:58:57.085Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2117 05:01:11.63M 2015-10-09T03:58:57.290Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.767 1504.2134 05:01:11.83M 2015-10-09T03:58:57.491Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.868 34.768 1504.2139 05:01:12.05M 2015-10-09T03:58:57.695Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2150 05:01:12.25M 2015-10-09T03:58:57.900Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.869 34.768 1504.2152 05:01:12.45M 2015-10-09T03:58:58.132Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.869 34.769 1504.2163 05:01:12.65M 2015-10-09T03:58:58.305Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.869 34.769 1504.2162 05:01:12.85M 2015-10-09T03:58:58.525Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.768 1504.2159 05:01:13.07M 2015-10-09T03:58:58.732Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.768 1504.2159 05:01:13.28M 2015-10-09T03:58:58.920Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.768 1504.2164 05:01:13.46M 2015-10-09T03:58:59.115Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.769 1504.2167 05:01:13.66M 2015-10-09T03:58:59.332Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.870 34.769 1504.2166 05:01:13.86M 2015-10-09T03:58:59.525Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.870 34.769 1504.2172 05:01:14.08M 2015-10-09T03:58:59.725Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.870 34.769 1504.2181 05:01:14.28M 2015-10-09T03:58:59.930Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.768 1504.2180 05:01:14.48M