2015-10-09T03:57:00.145Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2179 04:59:14.68M 2015-10-09T03:57:00.345Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2172 04:59:14.88M 2015-10-09T03:57:00.550Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2173 04:59:15.10M 2015-10-09T03:57:00.755Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2181 04:59:15.30M 2015-10-09T03:57:00.960Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2175 04:59:15.50M 2015-10-09T03:57:01.171Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2167 04:59:15.70M 2015-10-09T03:57:01.360Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2172 04:59:15.90M 2015-10-09T03:57:01.565Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2180 04:59:16.12M 2015-10-09T03:57:01.770Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2186 04:59:16.31M 2015-10-09T03:57:01.970Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2194 04:59:16.51M 2015-10-09T03:57:02.176Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2195 04:59:16.71M 2015-10-09T03:57:02.400Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2198 04:59:16.91M 2015-10-09T03:57:02.580Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2212 04:59:17.15M 2015-10-09T03:57:02.785Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2219 04:59:17.33M 2015-10-09T03:57:02.985Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2228 04:59:17.53M 2015-10-09T03:57:03.190Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2222 04:59:17.73M 2015-10-09T03:57:03.395Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2227 04:59:17.93M 2015-10-09T03:57:03.595Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.764 1504.2218 04:59:18.15M 2015-10-09T03:57:03.800Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2213 04:59:18.34M 2015-10-09T03:57:04.000Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2214 04:59:18.54M 2015-10-09T03:57:04.205Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2218 04:59:18.74M 2015-10-09T03:57:04.412Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2219 04:59:18.94M 2015-10-09T03:57:04.610Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2213 04:59:19.16M 2015-10-09T03:57:04.816Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2186 04:59:19.36M 2015-10-09T03:57:05.015Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2181 04:59:19.56M 2015-10-09T03:57:05.220Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.864 34.761 1504.2167 04:59:19.76M 2015-10-09T03:57:05.425Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2147 04:59:19.96M 2015-10-09T03:57:05.625Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.760 1504.2135 04:59:20.18M 2015-10-09T03:57:05.830Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2128 04:59:20.37M 2015-10-09T03:57:06.030Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.862 34.761 1504.2122 04:59:20.57M 2015-10-09T03:57:06.230Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.863 34.761 1504.2120 04:59:20.77M 2015-10-09T03:57:06.435Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.761 1504.2123 04:59:20.97M 2015-10-09T03:57:06.641Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.761 1504.2120 04:59:21.19M 2015-10-09T03:57:06.861Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.761 1504.2115 04:59:21.39M 2015-10-09T03:57:07.045Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2119 04:59:21.60M 2015-10-09T03:57:07.251Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.761 1504.2114 04:59:21.79M 2015-10-09T03:57:07.456Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2114 04:59:22.01M 2015-10-09T03:57:07.656Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2126 04:59:22.21M 2015-10-09T03:57:07.861Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2139 04:59:22.40M 2015-10-09T03:57:08.061Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2140 04:59:22.60M 2015-10-09T03:57:08.266Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2146 04:59:22.80M 2015-10-09T03:57:08.465Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2153 04:59:23.02M 2015-10-09T03:57:08.671Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.762 1504.2157 04:59:23.22M 2015-10-09T03:57:08.875Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.762 1504.2153 04:59:23.42M 2015-10-09T03:57:09.075Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.762 1504.2161 04:59:23.62M 2015-10-09T03:57:09.276Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2158 04:59:23.82M 2015-10-09T03:57:09.486Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2161 04:59:24.03M 2015-10-09T03:57:09.686Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2168 04:59:24.24M 2015-10-09T03:57:09.891Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.763 1504.2117 04:59:24.43M 2015-10-09T03:57:10.091Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2109 04:59:24.63M 2015-10-09T03:57:10.296Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2112 04:59:24.83M 2015-10-09T03:57:10.496Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2114 04:59:25.05M 2015-10-09T03:57:10.732Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.863 34.763 1504.2102 04:59:25.25M 2015-10-09T03:57:10.932Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.863 34.763 1504.2101 04:59:25.45M 2015-10-09T03:57:11.106Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.764 1504.2087 04:59:25.65M 2015-10-09T03:57:11.326Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.863 34.764 1504.2078 04:59:25.85M 2015-10-09T03:57:11.511Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.863 34.764 1504.2084 04:59:26.08M 2015-10-09T03:57:11.716Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2078 04:59:26.26M 2015-10-09T03:57:11.916Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.863 34.764 1504.2081 04:59:26.46M 2015-10-09T03:57:12.121Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.864 34.764 1504.2085 04:59:26.66M 2015-10-09T03:57:12.326Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2092 04:59:26.86M 2015-10-09T03:57:12.531Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2098 04:59:27.08M 2015-10-09T03:57:12.731Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2111 04:59:27.28M 2015-10-09T03:57:12.936Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.764 1504.2111 04:59:27.48M 2015-10-09T03:57:13.141Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.764 1504.2117 04:59:27.68M 2015-10-09T03:57:13.341Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2117 04:59:27.88M 2015-10-09T03:57:13.546Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2113 04:59:28.10M 2015-10-09T03:57:13.746Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2125 04:59:28.30M 2015-10-09T03:57:13.951Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.866 34.766 1504.2131 04:59:28.49M 2015-10-09T03:57:14.151Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2134 04:59:28.69M 2015-10-09T03:57:14.356Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2145 04:59:28.89M 2015-10-09T03:57:14.556Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2158 04:59:29.11M 2015-10-09T03:57:14.761Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2168 04:59:29.31M 2015-10-09T03:57:14.961Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2174 04:59:29.51M 2015-10-09T03:57:15.166Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2181 04:59:29.71M 2015-10-09T03:57:15.371Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2185 04:59:29.91M 2015-10-09T03:57:15.571Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2208 04:59:30.12M 2015-10-09T03:57:15.796Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.765 1504.2203 04:59:30.32M 2015-10-09T03:57:15.981Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.765 1504.2211 04:59:30.54M 2015-10-09T03:57:16.181Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2235 04:59:30.72M 2015-10-09T03:57:16.386Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2245 04:59:30.92M 2015-10-09T03:57:16.591Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2255 04:59:31.14M 2015-10-09T03:57:16.791Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2258 04:59:31.34M 2015-10-09T03:57:16.996Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2264 04:59:31.54M 2015-10-09T03:57:17.211Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2267 04:59:31.74M 2015-10-09T03:57:17.401Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.765 1504.2260 04:59:31.94M 2015-10-09T03:57:17.606Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2253 04:59:32.16M 2015-10-09T03:57:17.806Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2251 04:59:32.35M 2015-10-09T03:57:18.011Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.765 1504.2238 04:59:32.55M 2015-10-09T03:57:18.216Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.765 1504.2229 04:59:32.75M 2015-10-09T03:57:18.416Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2222 04:59:32.95M 2015-10-09T03:57:18.616Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2205 04:59:33.17M 2015-10-09T03:57:18.821Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2200 04:59:33.37M 2015-10-09T03:57:19.026Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2186 04:59:33.57M 2015-10-09T03:57:19.226Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2168 04:59:33.77M 2015-10-09T03:57:19.431Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2148 04:59:33.97M 2015-10-09T03:57:19.636Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2145 04:59:34.18M 2015-10-09T03:57:19.836Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.762 1504.2128 04:59:34.38M 2015-10-09T03:57:20.041Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2122 04:59:34.58M 2015-10-09T03:57:20.261Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2118 04:59:34.78M 2015-10-09T03:57:20.446Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2118 04:59:35.02M 2015-10-09T03:57:20.646Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2117 04:59:35.20M 2015-10-09T03:57:20.856Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2122 04:59:35.40M 2015-10-09T03:57:21.056Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.761 1504.2125 04:59:35.60M 2015-10-09T03:57:21.261Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2131 04:59:35.80M 2015-10-09T03:57:21.461Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.863 34.761 1504.2139 04:59:36.02M 2015-10-09T03:57:21.666Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.761 1504.2136 04:59:36.22M 2015-10-09T03:57:21.866Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.761 1504.2141 04:59:36.41M 2015-10-09T03:57:22.071Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.761 1504.2147 04:59:36.61M 2015-10-09T03:57:22.271Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2152 04:59:36.81M 2015-10-09T03:57:22.476Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2155 04:59:37.03M 2015-10-09T03:57:22.681Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2152 04:59:37.23M 2015-10-09T03:57:22.881Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2151 04:59:37.43M 2015-10-09T03:57:23.086Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2136 04:59:37.63M 2015-10-09T03:57:23.291Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.762 1504.2126 04:59:37.83M 2015-10-09T03:57:23.491Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2119 04:59:38.05M 2015-10-09T03:57:23.691Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2129 04:59:38.24M 2015-10-09T03:57:23.896Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2124 04:59:38.44M 2015-10-09T03:57:24.101Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2118 04:59:38.64M 2015-10-09T03:57:24.306Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.864 34.764 1504.2125 04:59:38.84M 2015-10-09T03:57:24.506Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.763 1504.2131 04:59:39.06M 2015-10-09T03:57:24.726Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2142 04:59:39.26M 2015-10-09T03:57:24.911Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.864 34.763 1504.2150 04:59:39.47M 2015-10-09T03:57:25.116Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2151 04:59:39.66M 2015-10-09T03:57:25.331Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2151 04:59:39.86M 2015-10-09T03:57:25.521Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2141 04:59:40.07M 2015-10-09T03:57:25.727Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2142 04:59:40.27M 2015-10-09T03:57:25.926Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.765 1504.2148 04:59:40.47M 2015-10-09T03:57:26.131Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2150 04:59:40.67M 2015-10-09T03:57:26.331Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2153 04:59:40.87M 2015-10-09T03:57:26.536Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.868 34.767 1504.2161 04:59:41.09M 2015-10-09T03:57:26.741Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2173 04:59:41.29M 2015-10-09T03:57:26.946Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.766 1504.2179 04:59:41.49M 2015-10-09T03:57:27.146Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2177 04:59:41.69M 2015-10-09T03:57:27.346Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2190 04:59:41.89M 2015-10-09T03:57:27.551Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2189 04:59:42.10M 2015-10-09T03:57:27.756Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2181 04:59:42.30M 2015-10-09T03:57:27.956Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2174 04:59:42.50M 2015-10-09T03:57:28.161Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2168 04:59:42.70M 2015-10-09T03:57:28.366Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2159 04:59:42.90M 2015-10-09T03:57:28.566Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2161 04:59:43.12M 2015-10-09T03:57:28.771Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2155 04:59:43.32M 2015-10-09T03:57:28.971Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2148 04:59:43.52M 2015-10-09T03:57:29.197Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2144 04:59:43.72M 2015-10-09T03:57:29.381Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2141 04:59:43.93M 2015-10-09T03:57:29.581Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2136 04:59:44.14M 2015-10-09T03:57:29.786Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2129 04:59:44.33M 2015-10-09T03:57:29.991Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2117 04:59:44.53M 2015-10-09T03:57:30.196Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2114 04:59:44.73M 2015-10-09T03:57:30.396Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.863 34.763 1504.2113 04:59:44.93M 2015-10-09T03:57:30.596Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.863 34.763 1504.2109 04:59:45.15M 2015-10-09T03:57:30.802Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2111 04:59:45.35M 2015-10-09T03:57:31.006Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2112 04:59:45.55M 2015-10-09T03:57:31.206Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.763 1504.2124 04:59:45.75M 2015-10-09T03:57:31.411Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.763 1504.2136 04:59:45.95M 2015-10-09T03:57:31.611Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2141 04:59:46.16M 2015-10-09T03:57:31.817Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2140 04:59:46.36M 2015-10-09T03:57:32.017Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2147 04:59:46.56M 2015-10-09T03:57:32.222Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2141 04:59:46.76M 2015-10-09T03:57:32.421Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2142 04:59:46.96M 2015-10-09T03:57:32.627Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2136 04:59:47.18M 2015-10-09T03:57:32.832Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2130 04:59:47.38M 2015-10-09T03:57:33.037Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2123 04:59:47.58M 2015-10-09T03:57:33.237Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2113 04:59:47.78M 2015-10-09T03:57:33.442Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2112 04:59:48.98M 2015-10-09T03:57:33.662Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.764 1504.2112 04:59:48.20M 2015-10-09T03:57:33.847Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2136 04:59:48.41M 2015-10-09T03:57:34.047Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2137 04:59:48.59M 2015-10-09T03:57:34.252Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2136 04:59:48.79M 2015-10-09T03:57:34.457Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2134 04:59:49.01M 2015-10-09T03:57:34.657Z|I-OCEAN7-304-XXXX| 27.57 14.175 41.867 34.768 1504.2134 04:59:49.21M 2015-10-09T03:57:34.862Z|I-OCEAN7-304-XXXX| 27.57 14.175 41.868 34.768 1504.2140 04:59:49.41M 2015-10-09T03:57:35.067Z|I-OCEAN7-304-XXXX| 27.57 14.175 41.868 34.768 1504.2139 04:59:49.61M 2015-10-09T03:57:35.267Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.868 34.768 1504.2141 04:59:49.81M 2015-10-09T03:57:35.472Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.868 34.769 1504.2141 04:59:50.03M 2015-10-09T03:57:35.677Z|I-OCEAN7-304-XXXX| 27.55 14.175 41.869 34.769 1504.2144 04:59:50.23M 2015-10-09T03:57:35.877Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.868 34.768 1504.2137 04:59:50.42M 2015-10-09T03:57:36.077Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.868 34.768 1504.2141 04:59:50.62M 2015-10-09T03:57:36.282Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.868 34.768 1504.2157 04:59:50.82M 2015-10-09T03:57:36.487Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.868 34.768 1504.2164 04:59:51.04M 2015-10-09T03:57:36.692Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.869 34.768 1504.2167 04:59:51.24M 2015-10-09T03:57:36.892Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.869 34.769 1504.2172 04:59:51.44M 2015-10-09T03:57:37.097Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.869 34.769 1504.2157 04:59:51.64M 2015-10-09T03:57:37.297Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.869 34.768 1504.2155 04:59:51.84M 2015-10-09T03:57:37.502Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2151 04:59:52.06M 2015-10-09T03:57:37.702Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.768 1504.2151 04:59:52.26M 2015-10-09T03:57:37.907Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.868 34.768 1504.2139 04:59:52.45M 2015-10-09T03:57:38.127Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.868 34.768 1504.2134 04:59:52.65M 2015-10-09T03:57:38.312Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.868 34.768 1504.2129 04:59:52.87M 2015-10-09T03:57:38.517Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2139 04:59:53.07M 2015-10-09T03:57:38.722Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.767 1504.2146 04:59:53.27M 2015-10-09T03:57:38.922Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.768 1504.2148 04:59:53.47M 2015-10-09T03:57:39.122Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2157 04:59:53.67M 2015-10-09T03:57:39.327Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2152 04:59:53.86M 2015-10-09T03:57:39.532Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2144 04:59:54.08M 2015-10-09T03:57:39.732Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2146 04:59:54.28M 2015-10-09T03:57:39.937Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.764 1504.2147 04:59:54.48M 2015-10-09T03:57:40.142Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2157 04:59:54.68M 2015-10-09T03:57:40.342Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2167 04:59:54.88M 2015-10-09T03:57:40.547Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2159 04:59:55.10M 2015-10-09T03:57:40.752Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2150 04:59:55.30M 2015-10-09T03:57:40.952Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.763 1504.2139 04:59:55.50M 2015-10-09T03:57:41.157Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2133 04:59:55.70M 2015-10-09T03:57:41.357Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2129 04:59:55.90M 2015-10-09T03:57:41.562Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2124 04:59:56.11M 2015-10-09T03:57:41.772Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2125 04:59:56.31M 2015-10-09T03:57:41.967Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2125 04:59:56.51M 2015-10-09T03:57:42.172Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2128 04:59:56.71M 2015-10-09T03:57:42.372Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2137 04:59:56.91M 2015-10-09T03:57:42.592Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2159 04:59:57.13M 2015-10-09T03:57:42.812Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.766 1504.2173 04:59:57.35M 2015-10-09T03:57:42.982Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2178 04:59:57.52M 2015-10-09T03:57:43.187Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2175 04:59:57.73M 2015-10-09T03:57:43.387Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2175 04:59:57.92M 2015-10-09T03:57:43.592Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2190 04:59:58.14M 2015-10-09T03:57:43.797Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2208 04:59:58.34M 2015-10-09T03:57:43.997Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2223 04:59:58.54M 2015-10-09T03:57:44.202Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.765 1504.2230 04:59:58.74M 2015-10-09T03:57:44.407Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.869 34.765 1504.2223 04:59:58.94M 2015-10-09T03:57:44.607Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2218 04:59:59.16M 2015-10-09T03:57:44.812Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.766 1504.2223 04:59:59.36M 2015-10-09T03:57:45.012Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.766 1504.2223 04:59:59.56M 2015-10-09T03:57:45.212Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2214 04:59:59.76M 2015-10-09T03:57:45.422Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.765 1504.2207 04:59:59.95M 2015-10-09T03:57:45.617Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2194 05:00:00.18M 2015-10-09T03:57:45.822Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2181 05:00:00.37M 2015-10-09T03:57:46.027Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2181 05:00:00.57M 2015-10-09T03:57:46.232Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2180 05:00:00.77M 2015-10-09T03:57:46.432Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2179 05:00:00.97M 2015-10-09T03:57:46.637Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2177 05:00:01.19M 2015-10-09T03:57:46.837Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2173 05:00:01.39M 2015-10-09T03:57:47.057Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2168 05:00:01.59M 2015-10-09T03:57:47.242Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2163 05:00:01.80M 2015-10-09T03:57:47.447Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2162 05:00:02.00M 2015-10-09T03:57:47.652Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2163 05:00:02.20M 2015-10-09T03:57:47.857Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2162 05:00:02.40M 2015-10-09T03:57:48.057Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2157 05:00:02.60M 2015-10-09T03:57:48.262Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2155 05:00:02.80M 2015-10-09T03:57:48.462Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2153 05:00:03.02M 2015-10-09T03:57:48.667Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2158 05:00:03.22M 2015-10-09T03:57:48.872Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2159 05:00:03.42M 2015-10-09T03:57:49.072Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2161 05:00:03.62M 2015-10-09T03:57:49.277Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2156 05:00:03.82M 2015-10-09T03:57:49.477Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2148 05:00:04.03M 2015-10-09T03:57:49.682Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2145 05:00:04.23M 2015-10-09T03:57:49.887Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2139 05:00:04.43M 2015-10-09T03:57:50.087Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2133 05:00:04.63M 2015-10-09T03:57:50.295Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2134 05:00:04.83M 2015-10-09T03:57:50.492Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2133 05:00:05.05M 2015-10-09T03:57:50.697Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2125 05:00:05.25M 2015-10-09T03:57:50.897Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2122 05:00:05.45M 2015-10-09T03:57:51.102Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2128 05:00:05.64M 2015-10-09T03:57:51.307Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2137 05:00:05.84M 2015-10-09T03:57:51.528Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2141 05:00:06.06M 2015-10-09T03:57:51.712Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2144 05:00:06.28M 2015-10-09T03:57:51.917Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2144 05:00:06.46M 2015-10-09T03:57:52.117Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.867 34.767 1504.2152 05:00:06.66M 2015-10-09T03:57:52.322Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.768 1504.2156 05:00:06.86M 2015-10-09T03:57:52.522Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.869 34.768 1504.2164 05:00:07.08M 2015-10-09T03:57:52.731Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.869 34.768 1504.2169 05:00:07.28M 2015-10-09T03:57:52.932Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.767 1504.2162 05:00:07.48M 2015-10-09T03:57:53.133Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.767 1504.2163 05:00:07.68M 2015-10-09T03:57:53.338Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2166 05:00:07.87M 2015-10-09T03:57:53.543Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.767 1504.2172 05:00:08.10M 2015-10-09T03:57:53.743Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2167 05:00:08.29M 2015-10-09T03:57:53.948Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.767 1504.2175 05:00:08.49M 2015-10-09T03:57:54.148Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.869 34.767 1504.2179 05:00:08.69M 2015-10-09T03:57:54.353Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.869 34.767 1504.2175 05:00:08.89M 2015-10-09T03:57:54.572Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.767 1504.2162 05:00:09.11M 2015-10-09T03:57:54.772Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.767 1504.2158 05:00:09.31M 2015-10-09T03:57:54.963Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.767 1504.2152 05:00:09.51M 2015-10-09T03:57:55.163Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.767 1504.2145 05:00:09.71M 2015-10-09T03:57:55.367Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2140 05:00:09.91M 2015-10-09T03:57:55.575Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.765 1504.2147 05:00:10.12M 2015-10-09T03:57:55.773Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2148 05:00:10.32M 2015-10-09T03:57:55.993Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2156 05:00:10.52M 2015-10-09T03:57:56.212Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2159 05:00:10.74M 2015-10-09T03:57:56.383Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2164 05:00:10.92M 2015-10-09T03:57:56.583Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2163 05:00:11.14M 2015-10-09T03:57:56.788Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2164 05:00:11.33M 2015-10-09T03:57:56.988Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2163 05:00:11.53M 2015-10-09T03:57:57.193Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2158 05:00:11.73M 2015-10-09T03:57:57.398Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2151 05:00:11.93M 2015-10-09T03:57:57.603Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2151 05:00:12.15M 2015-10-09T03:57:57.803Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2150 05:00:12.35M 2015-10-09T03:57:58.008Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2158 05:00:12.55M 2015-10-09T03:57:58.215Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2159 05:00:12.75M 2015-10-09T03:57:58.414Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2169 05:00:12.95M 2015-10-09T03:57:58.618Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2173 05:00:13.17M 2015-10-09T03:57:58.823Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.868 34.767 1504.2177 05:00:13.37M 2015-10-09T03:57:59.052Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2169 05:00:13.57M 2015-10-09T03:57:59.223Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.868 34.767 1504.2167 05:00:13.77M 2015-10-09T03:57:59.452Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.767 1504.2163 05:00:13.96M 2015-10-09T03:57:59.652Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2148 05:00:14.18M 2015-10-09T03:57:59.833Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2151 05:00:14.38M