2015-10-09T03:56:00.048Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2192 04:58:14.60M 2015-10-09T03:56:00.255Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2190 04:58:14.79M 2015-10-09T03:56:00.453Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2194 04:58:15.00M 2015-10-09T03:56:00.658Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2191 04:58:15.20M 2015-10-09T03:56:00.858Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2196 04:58:15.40M 2015-10-09T03:56:01.063Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2200 04:58:15.60M 2015-10-09T03:56:01.268Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2201 04:58:15.80M 2015-10-09T03:56:01.468Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2190 04:58:16.02M 2015-10-09T03:56:01.673Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2205 04:58:16.22M 2015-10-09T03:56:01.873Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2202 04:58:16.42M 2015-10-09T03:56:02.078Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2205 04:58:16.62M 2015-10-09T03:56:02.283Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2207 04:58:16.81M 2015-10-09T03:56:02.483Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2209 04:58:17.03M 2015-10-09T03:56:02.688Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2205 04:58:17.23M 2015-10-09T03:56:02.938Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.767 1504.2203 04:58:17.43M 2015-10-09T03:56:03.094Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2196 04:58:17.68M 2015-10-09T03:56:03.293Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2194 04:58:17.83M 2015-10-09T03:56:03.498Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2198 04:58:18.05M 2015-10-09T03:56:03.703Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2200 04:58:18.25M 2015-10-09T03:56:03.903Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2208 04:58:18.45M 2015-10-09T03:56:04.108Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2200 04:58:18.65M 2015-10-09T03:56:04.328Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.765 1504.2191 04:58:18.85M 2015-10-09T03:56:04.513Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2185 04:58:19.08M 2015-10-09T03:56:04.718Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.764 1504.2189 04:58:19.26M 2015-10-09T03:56:04.923Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.764 1504.2184 04:58:19.46M 2015-10-09T03:56:05.123Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2191 04:58:19.66M 2015-10-09T03:56:05.323Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2194 04:58:19.86M 2015-10-09T03:56:05.528Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2196 04:58:20.08M 2015-10-09T03:56:05.734Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.865 34.762 1504.2200 04:58:20.28M 2015-10-09T03:56:05.933Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2205 04:58:20.48M 2015-10-09T03:56:06.138Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2211 04:58:20.67M 2015-10-09T03:56:06.343Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2205 04:58:20.88M 2015-10-09T03:56:06.543Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2200 04:58:21.09M 2015-10-09T03:56:06.748Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2200 04:58:21.29M 2015-10-09T03:56:06.953Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2198 04:58:21.49M 2015-10-09T03:56:07.153Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2202 04:58:21.69M 2015-10-09T03:56:07.358Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.760 1504.2209 04:58:21.89M 2015-10-09T03:56:07.558Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2214 04:58:22.11M 2015-10-09T03:56:07.763Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2217 04:58:22.31M 2015-10-09T03:56:07.963Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2213 04:58:22.51M 2015-10-09T03:56:08.168Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2206 04:58:22.70M 2015-10-09T03:56:08.374Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.762 1504.2205 04:58:22.90M 2015-10-09T03:56:08.573Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2207 04:58:23.12M 2015-10-09T03:56:08.793Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2216 04:58:23.32M 2015-10-09T03:56:08.983Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2208 04:58:23.54M 2015-10-09T03:56:09.183Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2203 04:58:23.72M 2015-10-09T03:56:09.388Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2217 04:58:23.92M 2015-10-09T03:56:09.588Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2217 04:58:24.14M 2015-10-09T03:56:09.793Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2220 04:58:24.33M 2015-10-09T03:56:09.993Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2218 04:58:24.54M 2015-10-09T03:56:10.198Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2216 04:58:24.73M 2015-10-09T03:56:10.398Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2208 04:58:24.94M 2015-10-09T03:56:10.608Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2202 04:58:25.15M 2015-10-09T03:56:10.808Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.764 1504.2219 04:58:25.35M 2015-10-09T03:56:11.014Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2223 04:58:25.55M 2015-10-09T03:56:11.213Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.869 34.766 1504.2228 04:58:25.75M 2015-10-09T03:56:11.451Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.870 34.766 1504.2228 04:58:25.95M 2015-10-09T03:56:11.618Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.870 34.767 1504.2233 04:58:26.17M 2015-10-09T03:56:11.823Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.767 1504.2233 04:58:26.37M 2015-10-09T03:56:12.051Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.871 34.767 1504.2236 04:58:26.56M 2015-10-09T03:56:12.228Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2247 04:58:26.77M 2015-10-09T03:56:12.433Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.767 1504.2251 04:58:26.96M 2015-10-09T03:56:12.633Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.767 1504.2256 04:58:27.18M 2015-10-09T03:56:12.838Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2256 04:58:27.38M 2015-10-09T03:56:13.088Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.766 1504.2256 04:58:27.58M 2015-10-09T03:56:13.263Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.766 1504.2263 04:58:27.82M 2015-10-09T03:56:13.443Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.870 34.766 1504.2264 04:58:28.02M 2015-10-09T03:56:13.648Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.870 34.765 1504.2264 04:58:28.20M 2015-10-09T03:56:13.853Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2260 04:58:28.40M 2015-10-09T03:56:14.058Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.764 1504.2256 04:58:28.60M 2015-10-09T03:56:14.258Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2256 04:58:28.80M 2015-10-09T03:56:14.463Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2255 04:58:29.01M 2015-10-09T03:56:14.668Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2253 04:58:29.21M 2015-10-09T03:56:14.868Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2249 04:58:29.41M 2015-10-09T03:56:15.073Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2251 04:58:29.61M 2015-10-09T03:56:15.273Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2242 04:58:29.81M 2015-10-09T03:56:15.473Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2235 04:58:30.03M 2015-10-09T03:56:15.683Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2234 04:58:30.22M 2015-10-09T03:56:15.883Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2227 04:58:30.43M 2015-10-09T03:56:16.088Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2231 04:58:30.62M 2015-10-09T03:56:16.288Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2224 04:58:30.82M 2015-10-09T03:56:16.493Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2217 04:58:31.04M 2015-10-09T03:56:16.695Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.765 1504.2206 04:58:31.24M 2015-10-09T03:56:16.898Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2202 04:58:31.44M 2015-10-09T03:56:17.103Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.766 1504.2202 04:58:31.64M 2015-10-09T03:56:17.303Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.767 1504.2209 04:58:31.84M 2015-10-09T03:56:17.508Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.767 1504.2203 04:58:32.06M 2015-10-09T03:56:17.724Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.767 1504.2201 04:58:32.26M 2015-10-09T03:56:17.913Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.766 1504.2202 04:58:32.47M 2015-10-09T03:56:18.163Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2206 04:58:32.66M 2015-10-09T03:56:18.318Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.765 1504.2203 04:58:32.90M 2015-10-09T03:56:18.523Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.765 1504.2198 04:58:33.07M 2015-10-09T03:56:18.724Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2191 04:58:33.27M 2015-10-09T03:56:18.928Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2190 04:58:33.47M 2015-10-09T03:56:19.133Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2189 04:58:33.67M 2015-10-09T03:56:19.335Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2189 04:58:33.87M 2015-10-09T03:56:19.538Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.765 1504.2190 04:58:34.09M 2015-10-09T03:56:19.738Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2196 04:58:34.29M 2015-10-09T03:56:19.948Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2198 04:58:34.48M 2015-10-09T03:56:20.143Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.862 34.760 1504.2146 04:58:34.69M 2015-10-09T03:56:20.372Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.861 34.759 1504.2131 04:58:34.88M 2015-10-09T03:56:20.553Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.860 34.758 1504.2117 04:58:35.10M 2015-10-09T03:56:20.758Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.814 34.715 1504.1613 04:58:35.30M 2015-10-09T03:56:20.959Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.767 34.672 1504.1107 04:58:35.50M 2015-10-09T03:56:21.163Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.744 34.651 1504.0861 04:58:35.70M 2015-10-09T03:56:21.363Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.737 34.644 1504.0771 04:58:35.90M 2015-10-09T03:56:21.568Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.736 34.643 1504.0768 04:58:36.12M 2015-10-09T03:56:21.768Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.735 34.642 1504.0763 04:58:36.32M 2015-10-09T03:56:21.978Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.707 34.616 1504.0452 04:58:36.52M 2015-10-09T03:56:22.194Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.680 34.591 1504.0162 04:58:36.72M 2015-10-09T03:56:22.378Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.680 34.591 1504.0165 04:58:36.93M 2015-10-09T03:56:22.584Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.680 34.591 1504.0168 04:58:37.13M 2015-10-09T03:56:22.789Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.681 34.592 1504.0168 04:58:37.33M 2015-10-09T03:56:22.994Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.724 34.632 1504.0632 04:58:37.53M 2015-10-09T03:56:23.194Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.771 34.675 1504.1151 04:58:37.73M 2015-10-09T03:56:23.399Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.814 34.715 1504.1616 04:58:37.93M 2015-10-09T03:56:23.599Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.841 34.740 1504.1899 04:58:38.15M 2015-10-09T03:56:23.812Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.850 34.749 1504.1998 04:58:38.34M 2015-10-09T03:56:24.004Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.852 34.751 1504.2012 04:58:38.55M 2015-10-09T03:56:24.212Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.853 34.753 1504.2019 04:58:38.74M 2015-10-09T03:56:24.414Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.855 34.754 1504.2031 04:58:38.94M 2015-10-09T03:56:24.616Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.872 34.770 1504.2216 04:58:39.16M 2015-10-09T03:56:24.819Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.874 34.771 1504.2240 04:58:39.36M 2015-10-09T03:56:25.024Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.875 34.772 1504.2256 04:58:39.56M 2015-10-09T03:56:25.224Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.875 34.772 1504.2264 04:58:39.76M 2015-10-09T03:56:25.452Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.876 34.773 1504.2283 04:58:39.96M 2015-10-09T03:56:25.629Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2180 04:58:40.18M 2015-10-09T03:56:25.834Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2150 04:58:40.38M 2015-10-09T03:56:26.034Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2155 04:58:40.58M 2015-10-09T03:56:26.239Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2169 04:58:40.77M 2015-10-09T03:56:26.452Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2148 04:58:40.97M 2015-10-09T03:56:26.664Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2144 04:58:41.19M 2015-10-09T03:56:26.849Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.767 1504.2142 04:58:41.41M 2015-10-09T03:56:27.054Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2144 04:58:41.59M 2015-10-09T03:56:27.256Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.873 34.772 1504.2195 04:58:41.79M 2015-10-09T03:56:27.459Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.873 34.772 1504.2192 04:58:42.01M 2015-10-09T03:56:27.659Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.873 34.772 1504.2194 04:58:42.21M 2015-10-09T03:56:27.864Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.872 34.771 1504.2181 04:58:42.41M 2015-10-09T03:56:28.064Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.871 34.770 1504.2180 04:58:42.60M 2015-10-09T03:56:28.314Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.871 34.770 1504.2189 04:58:42.80M 2015-10-09T03:56:28.492Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.871 34.770 1504.2192 04:58:43.07M 2015-10-09T03:56:28.674Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.770 1504.2194 04:58:43.22M 2015-10-09T03:56:28.879Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.769 1504.2195 04:58:43.42M 2015-10-09T03:56:29.079Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.871 34.769 1504.2208 04:58:43.62M 2015-10-09T03:56:29.284Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.871 34.769 1504.2212 04:58:43.82M 2015-10-09T03:56:29.484Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.871 34.769 1504.2220 04:58:44.04M 2015-10-09T03:56:29.691Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2224 04:58:44.24M 2015-10-09T03:56:29.895Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2227 04:58:44.43M 2015-10-09T03:56:30.094Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.872 34.770 1504.2228 04:58:44.63M 2015-10-09T03:56:30.299Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2227 04:58:44.83M 2015-10-09T03:56:30.499Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.871 34.769 1504.2225 04:58:45.06M 2015-10-09T03:56:30.704Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.870 34.768 1504.2212 04:58:45.25M 2015-10-09T03:56:30.909Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.767 1504.2201 04:58:45.45M 2015-10-09T03:56:31.129Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2178 04:58:45.65M 2015-10-09T03:56:31.314Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2191 04:58:45.87M 2015-10-09T03:56:31.519Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2201 04:58:46.07M 2015-10-09T03:56:31.719Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2213 04:58:46.27M 2015-10-09T03:56:31.924Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2225 04:58:46.47M 2015-10-09T03:56:32.124Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2239 04:58:46.67M 2015-10-09T03:56:32.329Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2256 04:58:46.86M 2015-10-09T03:56:32.535Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2266 04:58:47.08M 2015-10-09T03:56:32.734Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2266 04:58:47.28M 2015-10-09T03:56:32.934Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2267 04:58:47.48M 2015-10-09T03:56:33.139Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2263 04:58:47.68M 2015-10-09T03:56:33.389Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.764 1504.2261 04:58:47.88M 2015-10-09T03:56:33.549Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.764 1504.2262 04:58:48.14M 2015-10-09T03:56:33.749Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.869 34.764 1504.2267 04:58:48.30M 2015-10-09T03:56:33.954Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.764 1504.2271 04:58:48.50M 2015-10-09T03:56:34.159Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.764 1504.2261 04:58:48.69M 2015-10-09T03:56:34.359Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.765 1504.2251 04:58:48.89M 2015-10-09T03:56:34.559Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2242 04:58:49.11M 2015-10-09T03:56:34.764Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2233 04:58:49.31M 2015-10-09T03:56:34.969Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2217 04:58:49.51M 2015-10-09T03:56:35.175Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2209 04:58:49.71M 2015-10-09T03:56:35.375Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2205 04:58:49.91M 2015-10-09T03:56:35.599Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2191 04:58:50.13M 2015-10-09T03:56:35.779Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2181 04:58:50.34M 2015-10-09T03:56:35.984Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2173 04:58:50.52M 2015-10-09T03:56:36.184Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2177 04:58:50.73M 2015-10-09T03:56:36.389Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2174 04:58:50.92M 2015-10-09T03:56:36.594Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2175 04:58:51.14M 2015-10-09T03:56:36.811Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.765 1504.2168 04:58:51.34M 2015-10-09T03:56:36.999Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.765 1504.2163 04:58:51.54M 2015-10-09T03:56:37.199Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2166 04:58:51.74M 2015-10-09T03:56:37.404Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2163 04:58:51.94M 2015-10-09T03:56:37.609Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2157 04:58:52.16M 2015-10-09T03:56:37.809Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2152 04:58:52.36M 2015-10-09T03:56:38.014Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2148 04:58:52.56M 2015-10-09T03:56:38.214Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2153 04:58:52.76M 2015-10-09T03:56:38.469Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2155 04:58:52.95M 2015-10-09T03:56:38.624Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2158 04:58:53.22M 2015-10-09T03:56:38.824Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2161 04:58:53.37M 2015-10-09T03:56:39.029Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2166 04:58:53.57M 2015-10-09T03:56:39.234Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2167 04:58:53.77M 2015-10-09T03:56:39.434Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2178 04:58:53.97M 2015-10-09T03:56:39.639Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2177 04:58:54.19M 2015-10-09T03:56:39.839Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2189 04:58:54.39M 2015-10-09T03:56:40.059Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2198 04:58:54.58M 2015-10-09T03:56:40.244Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.768 1504.2207 04:58:54.80M 2015-10-09T03:56:40.449Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.871 34.769 1504.2220 04:58:55.00M 2015-10-09T03:56:40.654Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.769 1504.2230 04:58:55.20M 2015-10-09T03:56:40.854Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.872 34.769 1504.2244 04:58:55.40M 2015-10-09T03:56:41.059Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.873 34.770 1504.2255 04:58:55.60M 2015-10-09T03:56:41.259Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.874 34.771 1504.2260 04:58:55.80M 2015-10-09T03:56:41.492Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.874 34.771 1504.2274 04:58:56.02M 2015-10-09T03:56:41.691Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.874 34.771 1504.2271 04:58:56.22M 2015-10-09T03:56:41.869Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.875 34.771 1504.2275 04:58:56.41M 2015-10-09T03:56:42.074Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.875 34.771 1504.2272 04:58:56.61M 2015-10-09T03:56:42.279Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.875 34.771 1504.2278 04:58:56.81M 2015-10-09T03:56:42.480Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.874 34.771 1504.2277 04:58:57.03M 2015-10-09T03:56:42.692Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.874 34.770 1504.2278 04:58:57.23M 2015-10-09T03:56:42.890Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.873 34.770 1504.2272 04:58:57.43M 2015-10-09T03:56:43.090Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.872 34.769 1504.2263 04:58:57.63M 2015-10-09T03:56:43.295Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.871 34.768 1504.2250 04:58:57.83M 2015-10-09T03:56:43.494Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.871 34.767 1504.2241 04:58:58.05M 2015-10-09T03:56:43.700Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.871 34.767 1504.2245 04:58:58.25M 2015-10-09T03:56:43.904Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2242 04:58:58.45M 2015-10-09T03:56:44.104Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.870 34.766 1504.2240 04:58:58.65M 2015-10-09T03:56:44.309Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.869 34.765 1504.2233 04:58:58.84M 2015-10-09T03:56:44.530Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2233 04:58:59.06M 2015-10-09T03:56:44.732Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.765 1504.2240 04:58:59.28M 2015-10-09T03:56:44.919Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2238 04:58:59.46M 2015-10-09T03:56:45.119Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2230 04:58:59.66M 2015-10-09T03:56:45.325Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2230 04:58:59.86M 2015-10-09T03:56:45.525Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.763 1504.2211 04:59:00.08M 2015-10-09T03:56:45.730Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2198 04:59:00.28M 2015-10-09T03:56:45.935Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2195 04:59:00.48M 2015-10-09T03:56:46.135Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.763 1504.2192 04:59:00.68M 2015-10-09T03:56:46.340Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2189 04:59:00.87M 2015-10-09T03:56:46.540Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2183 04:59:01.09M 2015-10-09T03:56:46.745Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2169 04:59:01.29M 2015-10-09T03:56:46.950Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2156 04:59:01.49M 2015-10-09T03:56:47.150Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.862 34.760 1504.2137 04:59:01.69M 2015-10-09T03:56:47.350Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2123 04:59:01.89M 2015-10-09T03:56:47.555Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.862 34.760 1504.2114 04:59:02.11M 2015-10-09T03:56:47.760Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.861 34.760 1504.2107 04:59:02.30M 2015-10-09T03:56:47.960Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.861 34.760 1504.2103 04:59:02.50M 2015-10-09T03:56:48.165Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.861 34.760 1504.2107 04:59:02.70M 2015-10-09T03:56:48.365Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.862 34.761 1504.2117 04:59:02.90M 2015-10-09T03:56:48.570Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.863 34.762 1504.2128 04:59:03.12M 2015-10-09T03:56:48.775Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2128 04:59:03.32M 2015-10-09T03:56:48.995Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2159 04:59:03.52M 2015-10-09T03:56:49.180Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2161 04:59:03.73M 2015-10-09T03:56:49.412Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2169 04:59:03.92M 2015-10-09T03:56:49.580Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2168 04:59:04.14M 2015-10-09T03:56:49.790Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2164 04:59:04.33M 2015-10-09T03:56:49.990Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2161 04:59:04.54M 2015-10-09T03:56:50.195Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2164 04:59:04.73M 2015-10-09T03:56:50.400Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.866 34.768 1504.2079 04:59:04.93M 2015-10-09T03:56:50.600Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.866 34.768 1504.2067 04:59:05.15M 2015-10-09T03:56:50.800Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.866 34.768 1504.2064 04:59:05.35M 2015-10-09T03:56:51.005Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.865 34.767 1504.2061 04:59:05.55M 2015-10-09T03:56:51.210Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.865 34.767 1504.2056 04:59:05.75M 2015-10-09T03:56:51.415Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.864 34.766 1504.2058 04:59:05.95M 2015-10-09T03:56:51.646Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.863 34.765 1504.2045 04:59:06.17M 2015-10-09T03:56:51.820Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.862 34.764 1504.2029 04:59:06.36M 2015-10-09T03:56:52.020Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.862 34.764 1504.2036 04:59:06.56M 2015-10-09T03:56:52.225Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.862 34.763 1504.2046 04:59:06.76M 2015-10-09T03:56:52.430Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.856 34.758 1504.1992 04:59:06.96M 2015-10-09T03:56:52.630Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.856 34.757 1504.1993 04:59:07.18M 2015-10-09T03:56:52.835Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.856 34.757 1504.2001 04:59:07.38M 2015-10-09T03:56:53.040Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.856 34.756 1504.2012 04:59:07.58M 2015-10-09T03:56:53.240Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.856 34.757 1504.2026 04:59:07.78M 2015-10-09T03:56:53.460Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.857 34.756 1504.2046 04:59:08.00M 2015-10-09T03:56:53.650Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.857 34.756 1504.2053 04:59:08.21M 2015-10-09T03:56:53.850Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.857 34.757 1504.2051 04:59:08.40M 2015-10-09T03:56:54.055Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.858 34.758 1504.2054 04:59:08.59M 2015-10-09T03:56:54.255Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.859 34.759 1504.2056 04:59:08.79M 2015-10-09T03:56:54.460Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.860 34.760 1504.2065 04:59:09.01M 2015-10-09T03:56:54.660Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.861 34.761 1504.2079 04:59:09.21M 2015-10-09T03:56:54.865Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.862 34.762 1504.2095 04:59:09.41M 2015-10-09T03:56:55.070Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.863 34.762 1504.2104 04:59:09.61M 2015-10-09T03:56:55.270Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.763 1504.2112 04:59:09.81M 2015-10-09T03:56:55.475Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2120 04:59:10.03M 2015-10-09T03:56:55.680Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2128 04:59:10.23M 2015-10-09T03:56:55.880Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.765 1504.2131 04:59:10.42M 2015-10-09T03:56:56.080Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2129 04:59:10.62M 2015-10-09T03:56:56.285Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2126 04:59:10.82M 2015-10-09T03:56:56.490Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2118 04:59:11.04M 2015-10-09T03:56:56.690Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.763 1504.2115 04:59:11.24M 2015-10-09T03:56:56.890Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2119 04:59:11.44M 2015-10-09T03:56:57.100Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.863 34.762 1504.2124 04:59:11.63M 2015-10-09T03:56:57.305Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.762 1504.2135 04:59:11.84M 2015-10-09T03:56:57.505Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2142 04:59:12.06M 2015-10-09T03:56:57.710Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2140 04:59:12.26M 2015-10-09T03:56:57.930Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.761 1504.2147 04:59:12.45M 2015-10-09T03:56:58.115Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.761 1504.2151 04:59:12.67M 2015-10-09T03:56:58.315Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2146 04:59:12.85M 2015-10-09T03:56:58.520Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2146 04:59:13.07M 2015-10-09T03:56:58.720Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2150 04:59:13.27M 2015-10-09T03:56:58.925Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2151 04:59:13.47M 2015-10-09T03:56:59.130Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2150 04:59:13.67M 2015-10-09T03:56:59.330Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2161 04:59:13.87M 2015-10-09T03:56:59.536Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2164 04:59:14.09M 2015-10-09T03:56:59.740Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.762 1504.2172 04:59:14.29M 2015-10-09T03:56:59.940Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2170 04:59:14.48M