2015-10-09T03:53:00.210Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2164 04:55:14.69M 2015-10-09T03:53:00.365Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2162 04:55:14.94M 2015-10-09T03:53:00.570Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.768 1504.2159 04:55:15.11M 2015-10-09T03:53:00.775Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.868 34.767 1504.2158 04:55:15.31M 2015-10-09T03:53:00.980Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.867 34.766 1504.2158 04:55:15.51M 2015-10-09T03:53:01.200Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.866 34.765 1504.2162 04:55:15.71M 2015-10-09T03:53:01.385Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.866 34.765 1504.2157 04:55:15.92M 2015-10-09T03:53:01.585Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2164 04:55:16.13M 2015-10-09T03:53:01.790Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2169 04:55:16.33M 2015-10-09T03:53:01.995Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2178 04:55:16.53M 2015-10-09T03:53:02.195Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2170 04:55:16.73M 2015-10-09T03:53:02.400Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2180 04:55:16.92M 2015-10-09T03:53:02.595Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2175 04:55:17.14M 2015-10-09T03:53:02.805Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2175 04:55:17.34M 2015-10-09T03:53:03.005Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2180 04:55:17.54M 2015-10-09T03:53:03.210Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2185 04:55:17.74M 2015-10-09T03:53:03.410Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2184 04:55:17.94M 2015-10-09T03:53:03.620Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2188 04:55:18.15M 2015-10-09T03:53:03.820Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.761 1504.2186 04:55:18.36M 2015-10-09T03:53:04.025Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.762 1504.2192 04:55:18.56M 2015-10-09T03:53:04.225Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2205 04:55:18.76M 2015-10-09T03:53:04.430Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2202 04:55:18.95M 2015-10-09T03:53:04.630Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2197 04:55:19.17M 2015-10-09T03:53:04.835Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.762 1504.2190 04:55:19.37M 2015-10-09T03:53:05.040Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.762 1504.2195 04:55:19.57M 2015-10-09T03:53:05.285Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.762 1504.2208 04:55:19.77M 2015-10-09T03:53:05.445Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.761 1504.2220 04:55:20.03M 2015-10-09T03:53:05.665Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2219 04:55:20.19M 2015-10-09T03:53:05.850Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2218 04:55:20.40M 2015-10-09T03:53:06.050Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.760 1504.2212 04:55:20.58M 2015-10-09T03:53:06.256Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.760 1504.2220 04:55:20.78M 2015-10-09T03:53:06.455Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.865 34.760 1504.2220 04:55:21.00M 2015-10-09T03:53:06.660Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.865 34.761 1504.2222 04:55:21.20M 2015-10-09T03:53:06.865Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2217 04:55:21.40M 2015-10-09T03:53:07.065Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.865 34.760 1504.2213 04:55:21.60M 2015-10-09T03:53:07.270Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.865 34.761 1504.2211 04:55:21.80M 2015-10-09T03:53:07.475Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.761 1504.2220 04:55:22.01M 2015-10-09T03:53:07.680Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.865 34.761 1504.2220 04:55:22.22M 2015-10-09T03:53:07.880Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.866 34.761 1504.2220 04:55:22.42M 2015-10-09T03:53:08.080Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.865 34.761 1504.2216 04:55:22.61M 2015-10-09T03:53:08.285Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.865 34.761 1504.2217 04:55:22.81M 2015-10-09T03:53:08.490Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2220 04:55:23.03M 2015-10-09T03:53:08.690Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.761 1504.2223 04:55:23.23M 2015-10-09T03:53:08.895Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.761 1504.2222 04:55:23.43M 2015-10-09T03:53:09.100Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2230 04:55:23.63M 2015-10-09T03:53:09.300Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.762 1504.2222 04:55:23.83M 2015-10-09T03:53:09.505Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2224 04:55:24.05M 2015-10-09T03:53:09.710Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2224 04:55:24.25M 2015-10-09T03:53:09.913Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2224 04:55:24.45M 2015-10-09T03:53:10.130Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.866 34.762 1504.2218 04:55:24.65M 2015-10-09T03:53:10.360Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2217 04:55:24.86M 2015-10-09T03:53:10.520Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.869 34.765 1504.2252 04:55:25.10M 2015-10-09T03:53:10.720Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2255 04:55:25.26M 2015-10-09T03:53:10.925Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2257 04:55:25.46M 2015-10-09T03:53:11.125Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2250 04:55:25.66M 2015-10-09T03:53:11.330Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2241 04:55:25.86M 2015-10-09T03:53:11.535Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2241 04:55:26.07M 2015-10-09T03:53:11.735Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2251 04:55:26.28M 2015-10-09T03:53:11.940Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2256 04:55:26.47M 2015-10-09T03:53:12.145Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2251 04:55:26.67M 2015-10-09T03:53:12.345Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2238 04:55:26.88M 2015-10-09T03:53:12.550Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2236 04:55:27.09M 2015-10-09T03:53:12.755Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2224 04:55:27.29M 2015-10-09T03:53:12.960Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2230 04:55:27.49M 2015-10-09T03:53:13.160Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2220 04:55:27.69M 2015-10-09T03:53:13.361Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.762 1504.2214 04:55:27.89M 2015-10-09T03:53:13.565Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2219 04:55:28.11M 2015-10-09T03:53:13.770Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2218 04:55:28.31M 2015-10-09T03:53:13.970Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.762 1504.2216 04:55:28.51M 2015-10-09T03:53:14.171Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.866 34.765 1504.2147 04:55:28.70M 2015-10-09T03:53:14.375Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.866 34.766 1504.2139 04:55:28.90M 2015-10-09T03:53:14.595Z|I-OCEAN7-304-XXXX| 27.59 14.175 41.866 34.766 1504.2135 04:55:29.12M 2015-10-09T03:53:14.780Z|I-OCEAN7-304-XXXX| 27.59 14.175 41.866 34.766 1504.2135 04:55:29.34M 2015-10-09T03:53:14.985Z|I-OCEAN7-304-XXXX| 27.60 14.175 41.867 34.767 1504.2139 04:55:29.52M 2015-10-09T03:53:15.190Z|I-OCEAN7-304-XXXX| 27.61 14.175 41.867 34.767 1504.2145 04:55:29.72M 2015-10-09T03:53:15.440Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.867 34.766 1504.2147 04:55:29.92M 2015-10-09T03:53:15.600Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.867 34.767 1504.2146 04:55:30.18M 2015-10-09T03:53:15.795Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2144 04:55:30.34M 2015-10-09T03:53:16.001Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.867 34.766 1504.2146 04:55:30.53M 2015-10-09T03:53:16.205Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.867 34.766 1504.2152 04:55:30.73M 2015-10-09T03:53:16.411Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2152 04:55:30.93M 2015-10-09T03:53:16.610Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2158 04:55:31.15M 2015-10-09T03:53:16.811Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.764 1504.2163 04:55:31.35M 2015-10-09T03:53:17.016Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2170 04:55:31.55M 2015-10-09T03:53:17.220Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2175 04:55:31.75M 2015-10-09T03:53:17.421Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2185 04:55:31.95M 2015-10-09T03:53:17.626Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2186 04:55:32.17M 2015-10-09T03:53:17.826Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2189 04:55:32.36M 2015-10-09T03:53:18.031Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2189 04:55:32.56M 2015-10-09T03:53:18.236Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2180 04:55:32.76M 2015-10-09T03:53:18.436Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2170 04:55:32.96M 2015-10-09T03:53:18.641Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2181 04:55:33.18M 2015-10-09T03:53:18.846Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.761 1504.2188 04:55:33.38M 2015-10-09T03:53:19.066Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2196 04:55:33.58M 2015-10-09T03:53:19.251Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2202 04:55:33.79M 2015-10-09T03:53:19.451Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2203 04:55:34.00M 2015-10-09T03:53:19.692Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2198 04:55:34.20M 2015-10-09T03:53:19.892Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.762 1504.2192 04:55:34.39M 2015-10-09T03:53:20.061Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2203 04:55:34.59M 2015-10-09T03:53:20.261Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2209 04:55:34.79M 2015-10-09T03:53:20.471Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2212 04:55:35.01M 2015-10-09T03:53:20.671Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2211 04:55:35.21M 2015-10-09T03:53:20.871Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2208 04:55:35.41M 2015-10-09T03:53:21.076Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2225 04:55:35.61M 2015-10-09T03:53:21.281Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2225 04:55:35.81M 2015-10-09T03:53:21.491Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2249 04:55:36.03M 2015-10-09T03:53:21.686Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2255 04:55:36.22M 2015-10-09T03:53:21.886Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2255 04:55:36.42M 2015-10-09T03:53:22.091Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2253 04:55:36.62M 2015-10-09T03:53:22.296Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2252 04:55:36.82M 2015-10-09T03:53:22.501Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2251 04:55:37.04M 2015-10-09T03:53:22.701Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2255 04:55:37.24M 2015-10-09T03:53:22.901Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2255 04:55:37.44M 2015-10-09T03:53:23.106Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2252 04:55:37.64M 2015-10-09T03:53:23.311Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2249 04:55:37.84M 2015-10-09T03:53:23.531Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2244 04:55:38.06M 2015-10-09T03:53:23.716Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2245 04:55:38.27M 2015-10-09T03:53:23.921Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2242 04:55:38.46M 2015-10-09T03:53:24.121Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2241 04:55:38.66M 2015-10-09T03:53:24.326Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2258 04:55:38.85M 2015-10-09T03:53:24.526Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2250 04:55:39.07M 2015-10-09T03:53:24.731Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2241 04:55:39.27M 2015-10-09T03:53:24.936Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2239 04:55:39.47M 2015-10-09T03:53:25.136Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.764 1504.2244 04:55:39.67M 2015-10-09T03:53:25.341Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2239 04:55:39.87M 2015-10-09T03:53:25.572Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.765 1504.2244 04:55:40.08M 2015-10-09T03:53:25.771Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.869 34.765 1504.2244 04:55:40.29M 2015-10-09T03:53:25.946Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2241 04:55:40.48M 2015-10-09T03:53:26.151Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2239 04:55:40.68M 2015-10-09T03:53:26.351Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.867 34.763 1504.2222 04:55:40.88M 2015-10-09T03:53:26.561Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.763 1504.2212 04:55:41.10M 2015-10-09T03:53:26.761Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2190 04:55:41.30M 2015-10-09T03:53:26.961Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.762 1504.2180 04:55:41.50M 2015-10-09T03:53:27.171Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.865 34.762 1504.2173 04:55:41.70M 2015-10-09T03:53:27.371Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2175 04:55:41.90M 2015-10-09T03:53:27.576Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2179 04:55:42.12M 2015-10-09T03:53:27.776Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.761 1504.2170 04:55:42.32M 2015-10-09T03:53:27.996Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.761 1504.2166 04:55:42.51M 2015-10-09T03:53:28.186Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2170 04:55:42.73M 2015-10-09T03:53:28.386Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2170 04:55:42.91M 2015-10-09T03:53:28.586Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2173 04:55:43.13M 2015-10-09T03:53:28.811Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.864 34.758 1504.2246 04:55:43.33M 2015-10-09T03:53:28.996Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.864 34.758 1504.2255 04:55:43.53M 2015-10-09T03:53:29.201Z|I-OCEAN7-304-XXXX| 27.53 14.183 41.864 34.758 1504.2262 04:55:43.73M 2015-10-09T03:53:29.401Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.864 34.758 1504.2267 04:55:43.93M 2015-10-09T03:53:29.601Z|I-OCEAN7-304-XXXX| 27.53 14.183 41.865 34.758 1504.2263 04:55:44.14M 2015-10-09T03:53:29.806Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.864 34.758 1504.2260 04:55:44.34M 2015-10-09T03:53:30.006Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.864 34.758 1504.2253 04:55:44.54M 2015-10-09T03:53:30.211Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.864 34.759 1504.2251 04:55:44.74M 2015-10-09T03:53:30.416Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.865 34.759 1504.2242 04:55:44.94M 2015-10-09T03:53:30.616Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.760 1504.2239 04:55:45.16M 2015-10-09T03:53:30.821Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.862 34.758 1504.2201 04:55:45.36M 2015-10-09T03:53:31.026Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.862 34.758 1504.2203 04:55:45.56M 2015-10-09T03:53:31.226Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.862 34.758 1504.2196 04:55:45.76M 2015-10-09T03:53:31.431Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.759 1504.2189 04:55:45.96M 2015-10-09T03:53:31.631Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.759 1504.2185 04:55:46.17M 2015-10-09T03:53:31.836Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2145 04:55:46.37M 2015-10-09T03:53:32.041Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2145 04:55:46.57M 2015-10-09T03:53:32.241Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.761 1504.2137 04:55:46.77M 2015-10-09T03:53:32.461Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.761 1504.2142 04:55:46.97M 2015-10-09T03:53:32.651Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.762 1504.2147 04:55:47.21M 2015-10-09T03:53:32.851Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2145 04:55:47.39M 2015-10-09T03:53:33.056Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2137 04:55:47.59M 2015-10-09T03:53:33.259Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.864 34.764 1504.2131 04:55:47.79M 2015-10-09T03:53:33.461Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.864 34.764 1504.2133 04:55:48.01M 2015-10-09T03:53:33.666Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2139 04:55:48.20M 2015-10-09T03:53:33.866Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2144 04:55:48.40M 2015-10-09T03:53:34.071Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2136 04:55:48.60M 2015-10-09T03:53:34.271Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2141 04:55:48.80M 2015-10-09T03:53:34.476Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.762 1504.2146 04:55:49.02M 2015-10-09T03:53:34.681Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.762 1504.2146 04:55:49.22M 2015-10-09T03:53:34.882Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2155 04:55:49.42M 2015-10-09T03:53:35.087Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2161 04:55:49.62M 2015-10-09T03:53:35.291Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.761 1504.2158 04:55:49.82M 2015-10-09T03:53:35.491Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.761 1504.2162 04:55:50.04M 2015-10-09T03:53:35.691Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.761 1504.2166 04:55:50.23M 2015-10-09T03:53:35.897Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2169 04:55:50.43M 2015-10-09T03:53:36.096Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2173 04:55:50.63M 2015-10-09T03:53:36.301Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2179 04:55:50.83M 2015-10-09T03:53:36.506Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2184 04:55:51.05M 2015-10-09T03:53:36.711Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.761 1504.2178 04:55:51.25M 2015-10-09T03:53:36.932Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2170 04:55:51.45M 2015-10-09T03:53:37.116Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2175 04:55:51.66M 2015-10-09T03:53:37.316Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.763 1504.2167 04:55:51.85M 2015-10-09T03:53:37.521Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2169 04:55:52.07M 2015-10-09T03:53:37.726Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2167 04:55:52.27M 2015-10-09T03:53:37.926Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2172 04:55:52.46M 2015-10-09T03:53:38.132Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2163 04:55:52.66M 2015-10-09T03:53:38.337Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2177 04:55:52.86M 2015-10-09T03:53:38.537Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2184 04:55:53.08M 2015-10-09T03:53:38.771Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.764 1504.2184 04:55:53.28M 2015-10-09T03:53:38.942Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2190 04:55:53.48M 2015-10-09T03:53:39.146Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2189 04:55:53.68M 2015-10-09T03:53:39.351Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2186 04:55:53.88M 2015-10-09T03:53:39.551Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2191 04:55:54.10M 2015-10-09T03:53:39.756Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.765 1504.2194 04:55:54.29M 2015-10-09T03:53:39.961Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2192 04:55:54.49M 2015-10-09T03:53:40.161Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2205 04:55:54.69M 2015-10-09T03:53:40.362Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2206 04:55:54.89M 2015-10-09T03:53:40.567Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.765 1504.2206 04:55:55.11M 2015-10-09T03:53:40.817Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2209 04:55:55.31M 2015-10-09T03:53:40.971Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2201 04:55:55.55M 2015-10-09T03:53:41.177Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2198 04:55:55.71M 2015-10-09T03:53:41.397Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2189 04:55:55.91M 2015-10-09T03:53:41.582Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2177 04:55:56.14M 2015-10-09T03:53:41.787Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2164 04:55:56.32M 2015-10-09T03:53:41.987Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2163 04:55:56.52M 2015-10-09T03:53:42.192Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.867 34.766 1504.2183 04:55:56.72M 2015-10-09T03:53:42.397Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2181 04:55:56.92M 2015-10-09T03:53:42.597Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.766 1504.2183 04:55:57.14M 2015-10-09T03:53:42.797Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2194 04:55:57.34M 2015-10-09T03:53:43.007Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2205 04:55:57.54M 2015-10-09T03:53:43.207Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.868 34.765 1504.2216 04:55:57.74M 2015-10-09T03:53:43.407Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2218 04:55:57.93M 2015-10-09T03:53:43.612Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2224 04:55:58.15M 2015-10-09T03:53:43.817Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2225 04:55:58.35M 2015-10-09T03:53:44.051Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2227 04:55:58.55M 2015-10-09T03:53:44.217Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2229 04:55:58.75M 2015-10-09T03:53:44.427Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2231 04:55:58.95M 2015-10-09T03:53:44.627Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2223 04:55:59.17M 2015-10-09T03:53:44.832Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2218 04:55:59.37M 2015-10-09T03:53:45.032Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2207 04:55:59.57M 2015-10-09T03:53:45.237Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2201 04:55:59.77M 2015-10-09T03:53:45.442Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2205 04:55:59.97M 2015-10-09T03:53:45.642Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2206 04:56:00.19M 2015-10-09T03:53:45.857Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2186 04:56:00.39M 2015-10-09T03:53:46.047Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2180 04:56:00.60M 2015-10-09T03:53:46.252Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2175 04:56:00.78M 2015-10-09T03:53:46.452Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2170 04:56:01.00M 2015-10-09T03:53:46.657Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.762 1504.2170 04:56:01.20M 2015-10-09T03:53:46.862Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2175 04:56:01.40M 2015-10-09T03:53:47.067Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2174 04:56:01.60M 2015-10-09T03:53:47.267Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2170 04:56:01.80M 2015-10-09T03:53:47.467Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2174 04:56:02.02M 2015-10-09T03:53:47.677Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2173 04:56:02.21M 2015-10-09T03:53:47.877Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2172 04:56:02.41M 2015-10-09T03:53:48.082Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2172 04:56:02.61M 2015-10-09T03:53:48.282Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2169 04:56:02.81M 2015-10-09T03:53:48.487Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2168 04:56:03.03M 2015-10-09T03:53:48.687Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2166 04:56:03.23M 2015-10-09T03:53:48.892Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2170 04:56:03.43M 2015-10-09T03:53:49.092Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2168 04:56:03.63M 2015-10-09T03:53:49.297Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2168 04:56:03.82M 2015-10-09T03:53:49.502Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2169 04:56:04.05M 2015-10-09T03:53:49.702Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2166 04:56:04.24M 2015-10-09T03:53:49.907Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2166 04:56:04.44M 2015-10-09T03:53:50.107Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2169 04:56:04.64M 2015-10-09T03:53:50.327Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2172 04:56:04.84M 2015-10-09T03:53:50.512Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2172 04:56:05.07M 2015-10-09T03:53:50.717Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2166 04:56:05.26M 2015-10-09T03:53:50.922Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2172 04:56:05.46M 2015-10-09T03:53:51.127Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2169 04:56:05.66M 2015-10-09T03:53:51.327Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2177 04:56:05.86M 2015-10-09T03:53:51.531Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2184 04:56:06.08M 2015-10-09T03:53:51.732Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2185 04:56:06.27M 2015-10-09T03:53:51.937Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2179 04:56:06.47M 2015-10-09T03:53:52.142Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.765 1504.2177 04:56:06.67M 2015-10-09T03:53:52.342Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2179 04:56:06.87M 2015-10-09T03:53:52.547Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2170 04:56:07.09M 2015-10-09T03:53:52.747Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2175 04:56:07.29M 2015-10-09T03:53:52.952Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2180 04:56:07.49M 2015-10-09T03:53:53.152Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2180 04:56:07.69M 2015-10-09T03:53:53.357Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2178 04:56:07.88M 2015-10-09T03:53:53.562Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2178 04:56:08.10M 2015-10-09T03:53:53.762Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2180 04:56:08.30M 2015-10-09T03:53:53.967Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2184 04:56:08.50M 2015-10-09T03:53:54.172Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2188 04:56:08.70M 2015-10-09T03:53:54.372Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2185 04:56:08.90M 2015-10-09T03:53:54.577Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2183 04:56:09.12M 2015-10-09T03:53:54.797Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2179 04:56:09.32M 2015-10-09T03:53:54.982Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2189 04:56:09.53M 2015-10-09T03:53:55.187Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2202 04:56:09.72M 2015-10-09T03:53:55.387Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.764 1504.2194 04:56:09.92M 2015-10-09T03:53:55.592Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2200 04:56:10.13M 2015-10-09T03:53:55.792Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2200 04:56:10.33M 2015-10-09T03:53:56.042Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2198 04:56:10.53M 2015-10-09T03:53:56.202Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.764 1504.2208 04:56:10.78M 2015-10-09T03:53:56.402Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2205 04:56:10.93M 2015-10-09T03:53:56.602Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2216 04:56:11.15M 2015-10-09T03:53:56.813Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2225 04:56:11.35M 2015-10-09T03:53:57.017Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2218 04:56:11.55M 2015-10-09T03:53:57.212Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2220 04:56:11.75M 2015-10-09T03:53:57.417Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2220 04:56:11.94M 2015-10-09T03:53:57.622Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2224 04:56:12.17M 2015-10-09T03:53:57.827Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.761 1504.2227 04:56:12.36M 2015-10-09T03:53:58.027Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2216 04:56:12.56M 2015-10-09T03:53:58.251Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.761 1504.2194 04:56:12.76M 2015-10-09T03:53:58.432Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.761 1504.2190 04:56:12.96M 2015-10-09T03:53:58.637Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.761 1504.2200 04:56:13.18M 2015-10-09T03:53:58.837Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2196 04:56:13.38M 2015-10-09T03:53:59.043Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2203 04:56:13.58M 2015-10-09T03:53:59.262Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2201 04:56:13.77M 2015-10-09T03:53:59.447Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.865 34.761 1504.2201 04:56:14.01M 2015-10-09T03:53:59.655Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.865 34.761 1504.2201 04:56:14.19M 2015-10-09T03:53:59.854Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.761 1504.2203 04:56:14.39M