2015-10-09T03:50:00.077Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2267 04:52:14.60M 2015-10-09T03:50:00.282Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.764 1504.2272 04:52:14.80M 2015-10-09T03:50:00.487Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.869 34.764 1504.2272 04:52:15.02M 2015-10-09T03:50:00.687Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.869 34.764 1504.2272 04:52:15.22M 2015-10-09T03:50:00.892Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.764 1504.2269 04:52:15.42M 2015-10-09T03:50:01.131Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2261 04:52:15.62M 2015-10-09T03:50:01.297Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2257 04:52:15.82M 2015-10-09T03:50:01.497Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2250 04:52:16.04M 2015-10-09T03:50:01.702Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2241 04:52:16.23M 2015-10-09T03:50:01.907Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.764 1504.2230 04:52:16.43M 2015-10-09T03:50:02.112Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2219 04:52:16.63M 2015-10-09T03:50:02.312Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2224 04:52:16.83M 2015-10-09T03:50:02.532Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2214 04:52:17.05M 2015-10-09T03:50:02.717Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2201 04:52:17.27M 2015-10-09T03:50:02.922Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2200 04:52:17.45M 2015-10-09T03:50:03.122Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2202 04:52:17.65M 2015-10-09T03:50:03.331Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2192 04:52:17.85M 2015-10-09T03:50:03.532Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2191 04:52:18.06M 2015-10-09T03:50:03.735Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2186 04:52:18.26M 2015-10-09T03:50:03.937Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2185 04:52:18.46M 2015-10-09T03:50:04.137Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.764 1504.2192 04:52:18.66M 2015-10-09T03:50:04.342Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2191 04:52:18.86M 2015-10-09T03:50:04.571Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2201 04:52:19.08M 2015-10-09T03:50:04.747Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2198 04:52:19.28M 2015-10-09T03:50:04.952Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2206 04:52:19.48M 2015-10-09T03:50:05.157Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2219 04:52:19.68M 2015-10-09T03:50:05.357Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.765 1504.2225 04:52:19.88M 2015-10-09T03:50:05.557Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.869 34.765 1504.2223 04:52:20.09M 2015-10-09T03:50:05.771Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2223 04:52:20.29M 2015-10-09T03:50:05.962Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2217 04:52:20.49M 2015-10-09T03:50:06.167Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2208 04:52:20.69M 2015-10-09T03:50:06.375Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2209 04:52:20.89M 2015-10-09T03:50:06.577Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2212 04:52:21.11M 2015-10-09T03:50:06.777Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2219 04:52:21.31M 2015-10-09T03:50:06.997Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2220 04:52:21.51M 2015-10-09T03:50:07.192Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2217 04:52:21.72M 2015-10-09T03:50:07.387Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2217 04:52:21.91M 2015-10-09T03:50:07.592Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2213 04:52:22.12M 2015-10-09T03:50:07.797Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2222 04:52:22.32M 2015-10-09T03:50:07.997Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2220 04:52:22.52M 2015-10-09T03:50:08.197Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2228 04:52:22.72M 2015-10-09T03:50:08.402Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2228 04:52:22.92M 2015-10-09T03:50:08.608Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2228 04:52:23.14M 2015-10-09T03:50:08.808Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2233 04:52:23.34M 2015-10-09T03:50:09.017Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2235 04:52:23.54M 2015-10-09T03:50:09.217Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2241 04:52:23.74M 2015-10-09T03:50:09.417Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2246 04:52:23.94M 2015-10-09T03:50:09.623Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.763 1504.2246 04:52:24.15M 2015-10-09T03:50:09.823Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2253 04:52:24.35M 2015-10-09T03:50:10.023Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2242 04:52:24.55M 2015-10-09T03:50:10.227Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2245 04:52:24.75M 2015-10-09T03:50:10.432Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2247 04:52:24.95M 2015-10-09T03:50:10.632Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2251 04:52:25.17M 2015-10-09T03:50:10.851Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2247 04:52:25.37M 2015-10-09T03:50:11.042Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2242 04:52:25.57M 2015-10-09T03:50:11.247Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2240 04:52:25.77M 2015-10-09T03:50:11.463Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.762 1504.2245 04:52:25.97M 2015-10-09T03:50:11.655Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2244 04:52:26.20M 2015-10-09T03:50:11.854Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2247 04:52:26.38M 2015-10-09T03:50:12.057Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.763 1504.2260 04:52:26.58M 2015-10-09T03:50:12.258Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2267 04:52:26.78M 2015-10-09T03:50:12.462Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2253 04:52:27.00M 2015-10-09T03:50:12.668Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.763 1504.2257 04:52:27.20M 2015-10-09T03:50:12.868Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2263 04:52:27.40M 2015-10-09T03:50:13.068Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2266 04:52:27.60M 2015-10-09T03:50:13.273Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2263 04:52:27.79M 2015-10-09T03:50:13.478Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.763 1504.2257 04:52:28.01M 2015-10-09T03:50:13.683Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2252 04:52:28.21M 2015-10-09T03:50:13.883Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2255 04:52:28.41M 2015-10-09T03:50:14.088Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2263 04:52:28.61M 2015-10-09T03:50:14.288Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2263 04:52:28.81M 2015-10-09T03:50:14.494Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2262 04:52:29.03M 2015-10-09T03:50:14.698Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2262 04:52:29.23M 2015-10-09T03:50:14.898Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2252 04:52:29.43M 2015-10-09T03:50:15.103Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2251 04:52:29.63M 2015-10-09T03:50:15.308Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2247 04:52:29.83M 2015-10-09T03:50:15.508Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2251 04:52:30.05M 2015-10-09T03:50:15.713Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2253 04:52:30.24M 2015-10-09T03:50:15.934Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.763 1504.2256 04:52:30.44M 2015-10-09T03:50:16.131Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.763 1504.2262 04:52:30.66M 2015-10-09T03:50:16.318Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.764 1504.2272 04:52:30.84M 2015-10-09T03:50:16.523Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.870 34.765 1504.2285 04:52:31.06M 2015-10-09T03:50:16.728Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.870 34.765 1504.2296 04:52:31.26M 2015-10-09T03:50:16.928Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.871 34.766 1504.2305 04:52:31.46M 2015-10-09T03:50:17.134Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.872 34.767 1504.2306 04:52:31.66M 2015-10-09T03:50:17.338Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.875 34.769 1504.2338 04:52:31.86M 2015-10-09T03:50:17.538Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.875 34.770 1504.2341 04:52:32.07M 2015-10-09T03:50:17.743Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.876 34.770 1504.2347 04:52:32.27M 2015-10-09T03:50:17.948Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.876 34.770 1504.2346 04:52:32.47M 2015-10-09T03:50:18.148Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.875 34.770 1504.2335 04:52:32.67M 2015-10-09T03:50:18.348Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.876 34.770 1504.2336 04:52:32.87M 2015-10-09T03:50:18.553Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.875 34.770 1504.2318 04:52:33.09M 2015-10-09T03:50:18.758Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.874 34.769 1504.2306 04:52:33.29M 2015-10-09T03:50:18.958Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.874 34.769 1504.2307 04:52:33.49M 2015-10-09T03:50:19.163Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.873 34.768 1504.2297 04:52:33.68M 2015-10-09T03:50:19.363Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.873 34.768 1504.2289 04:52:33.89M 2015-10-09T03:50:19.568Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.872 34.768 1504.2274 04:52:34.10M 2015-10-09T03:50:19.773Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.872 34.768 1504.2273 04:52:34.30M 2015-10-09T03:50:19.973Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.872 34.768 1504.2275 04:52:34.50M 2015-10-09T03:50:20.178Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.873 34.769 1504.2279 04:52:34.70M 2015-10-09T03:50:20.398Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.873 34.769 1504.2274 04:52:34.90M 2015-10-09T03:50:20.588Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.872 34.769 1504.2257 04:52:35.14M 2015-10-09T03:50:20.788Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.872 34.769 1504.2246 04:52:35.32M 2015-10-09T03:50:20.988Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.872 34.768 1504.2246 04:52:35.52M 2015-10-09T03:50:21.193Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.871 34.768 1504.2247 04:52:35.72M 2015-10-09T03:50:21.393Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.871 34.768 1504.2252 04:52:35.92M 2015-10-09T03:50:21.598Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.871 34.768 1504.2260 04:52:36.13M 2015-10-09T03:50:21.803Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.767 1504.2266 04:52:36.33M 2015-10-09T03:50:22.008Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.871 34.767 1504.2266 04:52:36.53M 2015-10-09T03:50:22.208Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.871 34.767 1504.2271 04:52:36.73M 2015-10-09T03:50:22.408Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.871 34.767 1504.2274 04:52:36.93M 2015-10-09T03:50:22.613Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.872 34.767 1504.2285 04:52:37.15M 2015-10-09T03:50:22.818Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2288 04:52:37.35M 2015-10-09T03:50:23.023Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.871 34.767 1504.2277 04:52:37.55M 2015-10-09T03:50:23.223Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.871 34.766 1504.2274 04:52:37.75M 2015-10-09T03:50:23.428Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2229 04:52:37.95M 2015-10-09T03:50:23.633Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2239 04:52:38.17M 2015-10-09T03:50:23.833Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2240 04:52:38.36M 2015-10-09T03:50:24.033Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2247 04:52:38.56M 2015-10-09T03:50:24.238Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.763 1504.2253 04:52:38.76M 2015-10-09T03:50:24.438Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2250 04:52:38.96M 2015-10-09T03:50:24.648Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2257 04:52:39.18M 2015-10-09T03:50:24.863Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2242 04:52:39.38M 2015-10-09T03:50:25.048Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2250 04:52:39.59M 2015-10-09T03:50:25.253Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2262 04:52:39.77M 2015-10-09T03:50:25.458Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.765 1504.2272 04:52:40.98M 2015-10-09T03:50:25.658Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.766 1504.2279 04:52:40.19M 2015-10-09T03:50:25.863Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.766 1504.2281 04:52:40.39M 2015-10-09T03:50:26.068Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.767 1504.2289 04:52:40.59M 2015-10-09T03:50:26.268Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.872 34.767 1504.2301 04:52:40.79M 2015-10-09T03:50:26.473Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.872 34.767 1504.2313 04:52:41.01M 2015-10-09T03:50:26.668Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.873 34.767 1504.2323 04:52:41.21M 2015-10-09T03:50:26.891Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.873 34.767 1504.2323 04:52:41.40M 2015-10-09T03:50:27.078Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.873 34.768 1504.2319 04:52:41.61M 2015-10-09T03:50:27.283Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.873 34.768 1504.2312 04:52:41.80M 2015-10-09T03:50:27.492Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.873 34.768 1504.2314 04:52:42.02M 2015-10-09T03:50:27.688Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.873 34.768 1504.2313 04:52:42.22M 2015-10-09T03:50:27.893Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2310 04:52:42.42M 2015-10-09T03:50:28.098Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.872 34.767 1504.2303 04:52:42.62M 2015-10-09T03:50:28.332Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.871 34.766 1504.2296 04:52:42.82M 2015-10-09T03:50:28.531Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2280 04:52:43.04M 2015-10-09T03:50:28.703Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.764 1504.2261 04:52:43.24M 2015-10-09T03:50:28.908Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2255 04:52:43.44M 2015-10-09T03:50:29.108Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2250 04:52:43.64M 2015-10-09T03:50:29.333Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2238 04:52:43.83M 2015-10-09T03:50:29.532Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2236 04:52:44.07M 2015-10-09T03:50:29.731Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2231 04:52:44.25M 2015-10-09T03:50:29.923Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2231 04:52:44.45M 2015-10-09T03:50:30.128Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2229 04:52:44.65M 2015-10-09T03:50:30.328Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2230 04:52:44.85M 2015-10-09T03:50:30.533Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.760 1504.2213 04:52:45.07M 2015-10-09T03:50:30.738Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.760 1504.2211 04:52:45.27M 2015-10-09T03:50:30.938Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.874 34.769 1504.2307 04:52:45.47M 2015-10-09T03:50:31.143Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.858 34.754 1504.2126 04:52:45.67M 2015-10-09T03:50:31.343Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.858 34.755 1504.2129 04:52:45.87M 2015-10-09T03:50:31.548Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.859 34.755 1504.2137 04:52:46.09M 2015-10-09T03:50:31.753Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.859 34.756 1504.2141 04:52:46.28M 2015-10-09T03:50:31.953Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.859 34.756 1504.2150 04:52:46.48M 2015-10-09T03:50:32.158Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.860 34.756 1504.2147 04:52:46.68M 2015-10-09T03:50:32.358Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.860 34.757 1504.2146 04:52:46.88M 2015-10-09T03:50:32.563Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.860 34.756 1504.2142 04:52:47.10M 2015-10-09T03:50:32.764Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.860 34.756 1504.2136 04:52:47.30M 2015-10-09T03:50:32.968Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.860 34.756 1504.2141 04:52:47.50M 2015-10-09T03:50:33.174Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2209 04:52:47.69M 2015-10-09T03:50:33.375Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.763 1504.2211 04:52:47.89M 2015-10-09T03:50:33.579Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.764 1504.2220 04:52:48.11M 2015-10-09T03:50:33.798Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2214 04:52:48.31M 2015-10-09T03:50:33.983Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2203 04:52:48.53M 2015-10-09T03:50:34.188Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2190 04:52:48.71M 2015-10-09T03:50:34.389Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2205 04:52:48.91M 2015-10-09T03:50:34.594Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2208 04:52:49.13M 2015-10-09T03:50:34.799Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2211 04:52:49.33M 2015-10-09T03:50:35.011Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2206 04:52:49.53M 2015-10-09T03:50:35.203Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2209 04:52:49.73M 2015-10-09T03:50:35.404Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2214 04:52:49.93M 2015-10-09T03:50:35.609Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2216 04:52:50.14M 2015-10-09T03:50:35.809Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2214 04:52:50.34M 2015-10-09T03:50:36.017Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2203 04:52:50.54M 2015-10-09T03:50:36.219Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.763 1504.2196 04:52:50.74M 2015-10-09T03:50:36.424Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2186 04:52:50.94M 2015-10-09T03:50:36.624Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.765 1504.2235 04:52:51.16M 2015-10-09T03:50:36.829Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.869 34.766 1504.2249 04:52:51.36M 2015-10-09T03:50:37.034Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.767 1504.2256 04:52:51.56M 2015-10-09T03:50:37.234Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.766 1504.2245 04:52:51.76M 2015-10-09T03:50:37.452Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2238 04:52:51.95M 2015-10-09T03:50:37.639Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2229 04:52:52.17M 2015-10-09T03:50:37.844Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2218 04:52:52.37M 2015-10-09T03:50:38.044Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2219 04:52:52.57M 2015-10-09T03:50:38.264Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2214 04:52:52.77M 2015-10-09T03:50:38.454Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2207 04:52:53.01M 2015-10-09T03:50:38.655Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2197 04:52:53.19M 2015-10-09T03:50:38.859Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2196 04:52:53.39M 2015-10-09T03:50:39.091Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2196 04:52:53.59M 2015-10-09T03:50:39.264Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.760 1504.2192 04:52:53.79M 2015-10-09T03:50:39.464Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2200 04:52:54.01M 2015-10-09T03:50:39.669Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.760 1504.2192 04:52:54.20M 2015-10-09T03:50:39.869Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.863 34.760 1504.2183 04:52:54.40M 2015-10-09T03:50:40.079Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2183 04:52:54.60M 2015-10-09T03:50:40.279Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2188 04:52:54.80M 2015-10-09T03:50:40.484Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2194 04:52:55.02M 2015-10-09T03:50:40.691Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.761 1504.2196 04:52:55.22M 2015-10-09T03:50:40.889Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.761 1504.2200 04:52:55.42M 2015-10-09T03:50:41.089Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2191 04:52:55.62M 2015-10-09T03:50:41.289Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2186 04:52:55.81M 2015-10-09T03:50:41.508Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2188 04:52:56.03M 2015-10-09T03:50:41.699Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2202 04:52:56.23M 2015-10-09T03:50:41.904Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2198 04:52:56.43M 2015-10-09T03:50:42.104Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2203 04:52:56.63M 2015-10-09T03:50:42.309Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.763 1504.2206 04:52:56.83M 2015-10-09T03:50:42.514Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2211 04:52:57.05M 2015-10-09T03:50:42.736Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2216 04:52:57.25M 2015-10-09T03:50:42.919Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2222 04:52:57.46M 2015-10-09T03:50:43.119Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.765 1504.2245 04:52:57.65M 2015-10-09T03:50:43.324Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.766 1504.2257 04:52:57.84M 2015-10-09T03:50:43.529Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2223 04:52:58.06M 2015-10-09T03:50:43.729Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2214 04:52:58.26M 2015-10-09T03:50:43.929Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2225 04:52:58.46M 2015-10-09T03:50:44.139Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2227 04:52:58.66M 2015-10-09T03:50:44.339Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2219 04:52:58.86M 2015-10-09T03:50:44.539Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2231 04:52:59.08M 2015-10-09T03:50:44.744Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.865 34.761 1504.2229 04:52:59.28M 2015-10-09T03:50:44.949Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.864 34.760 1504.2222 04:52:59.47M 2015-10-09T03:50:45.149Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.865 34.760 1504.2218 04:52:59.68M 2015-10-09T03:50:45.371Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.865 34.761 1504.2225 04:52:59.87M 2015-10-09T03:50:45.554Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.866 34.761 1504.2238 04:53:00.09M 2015-10-09T03:50:45.771Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.866 34.761 1504.2240 04:53:00.29M 2015-10-09T03:50:45.964Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.866 34.762 1504.2244 04:53:00.49M 2015-10-09T03:50:46.164Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2239 04:53:00.69M 2015-10-09T03:50:46.369Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.762 1504.2245 04:53:00.89M 2015-10-09T03:50:46.611Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2246 04:53:01.11M 2015-10-09T03:50:46.774Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2247 04:53:01.31M 2015-10-09T03:50:46.979Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2252 04:53:01.51M 2015-10-09T03:50:47.199Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2261 04:53:01.70M 2015-10-09T03:50:47.384Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.869 34.764 1504.2266 04:53:01.92M 2015-10-09T03:50:47.589Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2253 04:53:02.12M 2015-10-09T03:50:47.789Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2250 04:53:02.32M 2015-10-09T03:50:47.994Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2240 04:53:02.52M 2015-10-09T03:50:48.194Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2236 04:53:02.72M 2015-10-09T03:50:48.399Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2223 04:53:02.92M 2015-10-09T03:50:48.599Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2222 04:53:03.14M 2015-10-09T03:50:48.804Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2218 04:53:03.34M 2015-10-09T03:50:49.009Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2211 04:53:03.53M 2015-10-09T03:50:49.209Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2217 04:53:03.74M 2015-10-09T03:50:49.414Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2202 04:53:03.93M 2015-10-09T03:50:49.614Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2205 04:53:04.15M 2015-10-09T03:50:49.819Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2206 04:53:04.35M 2015-10-09T03:50:50.024Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2201 04:53:04.55M 2015-10-09T03:50:50.229Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2194 04:53:04.75M 2015-10-09T03:50:50.429Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.763 1504.2191 04:53:04.95M 2015-10-09T03:50:50.634Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2198 04:53:05.17M 2015-10-09T03:50:50.834Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2198 04:53:05.37M 2015-10-09T03:50:51.039Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.764 1504.2203 04:53:05.56M 2015-10-09T03:50:51.239Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2205 04:53:05.76M 2015-10-09T03:50:51.444Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2207 04:53:05.96M 2015-10-09T03:50:51.664Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2203 04:53:06.18M 2015-10-09T03:50:51.856Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2200 04:53:06.40M 2015-10-09T03:50:52.056Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2194 04:53:06.58M 2015-10-09T03:50:52.254Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2190 04:53:06.78M 2015-10-09T03:50:52.459Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2201 04:53:07.00M 2015-10-09T03:50:52.664Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.766 1504.2203 04:53:07.20M 2015-10-09T03:50:52.864Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.869 34.767 1504.2201 04:53:07.40M 2015-10-09T03:50:53.069Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.869 34.767 1504.2197 04:53:07.59M 2015-10-09T03:50:53.269Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.767 1504.2194 04:53:07.79M 2015-10-09T03:50:53.474Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.767 1504.2189 04:53:08.01M 2015-10-09T03:50:53.679Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.767 1504.2175 04:53:08.21M 2015-10-09T03:50:53.879Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.767 1504.2168 04:53:08.41M 2015-10-09T03:50:54.084Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.767 1504.2173 04:53:08.61M 2015-10-09T03:50:54.284Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.767 1504.2178 04:53:08.81M 2015-10-09T03:50:54.489Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.767 1504.2181 04:53:09.03M 2015-10-09T03:50:54.689Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2191 04:53:09.23M 2015-10-09T03:50:54.894Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2181 04:53:09.43M 2015-10-09T03:50:55.099Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2173 04:53:09.63M 2015-10-09T03:50:55.299Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2175 04:53:09.83M 2015-10-09T03:50:55.504Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2169 04:53:10.04M 2015-10-09T03:50:55.709Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2166 04:53:10.24M 2015-10-09T03:50:55.909Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2164 04:53:10.44M 2015-10-09T03:50:56.129Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2167 04:53:10.64M 2015-10-09T03:50:56.319Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2166 04:53:10.86M 2015-10-09T03:50:56.519Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2180 04:53:11.06M 2015-10-09T03:50:56.725Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2196 04:53:11.26M 2015-10-09T03:50:56.925Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2202 04:53:11.46M 2015-10-09T03:50:57.130Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2212 04:53:11.66M 2015-10-09T03:50:57.334Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2219 04:53:11.85M 2015-10-09T03:50:57.534Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2220 04:53:12.07M 2015-10-09T03:50:57.740Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.766 1504.2222 04:53:12.27M 2015-10-09T03:50:57.940Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.766 1504.2229 04:53:12.47M 2015-10-09T03:50:58.140Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.766 1504.2225 04:53:12.67M 2015-10-09T03:50:58.345Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.766 1504.2227 04:53:12.87M 2015-10-09T03:50:58.550Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.766 1504.2228 04:53:13.09M 2015-10-09T03:50:58.755Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2224 04:53:13.29M 2015-10-09T03:50:58.960Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2209 04:53:13.49M 2015-10-09T03:50:59.160Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2207 04:53:13.69M 2015-10-09T03:50:59.365Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2191 04:53:13.88M 2015-10-09T03:50:59.569Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2188 04:53:14.10M 2015-10-09T03:50:59.771Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2240 04:53:14.30M 2015-10-09T03:50:59.970Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.867 34.762 1504.2241 04:53:14.50M