2015-10-09T03:49:00.184Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.869 34.764 1504.2269 04:51:14.72M 2015-10-09T03:49:00.389Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.869 34.764 1504.2261 04:51:14.90M 2015-10-09T03:49:00.595Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.764 1504.2261 04:51:15.12M 2015-10-09T03:49:00.811Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.869 34.764 1504.2239 04:51:15.32M 2015-10-09T03:49:00.999Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2225 04:51:15.52M 2015-10-09T03:49:01.199Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.868 34.765 1504.2219 04:51:15.72M 2015-10-09T03:49:01.405Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2208 04:51:15.92M 2015-10-09T03:49:01.605Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2211 04:51:16.14M 2015-10-09T03:49:01.810Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2214 04:51:16.34M 2015-10-09T03:49:02.010Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2223 04:51:16.54M 2015-10-09T03:49:02.251Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2233 04:51:16.73M 2015-10-09T03:49:02.420Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2240 04:51:16.93M 2015-10-09T03:49:02.620Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2247 04:51:17.15M 2015-10-09T03:49:02.851Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2247 04:51:17.35M 2015-10-09T03:49:03.025Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2240 04:51:17.55M 2015-10-09T03:49:03.230Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.763 1504.2242 04:51:17.75M 2015-10-09T03:49:03.435Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2225 04:51:17.95M 2015-10-09T03:49:03.640Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.762 1504.2234 04:51:18.17M 2015-10-09T03:49:03.840Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.866 34.762 1504.2240 04:51:18.37M 2015-10-09T03:49:04.045Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2251 04:51:18.56M 2015-10-09T03:49:04.245Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2263 04:51:18.76M 2015-10-09T03:49:04.460Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.762 1504.2279 04:51:18.96M 2015-10-09T03:49:04.650Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2278 04:51:19.19M 2015-10-09T03:49:04.855Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2277 04:51:19.38M 2015-10-09T03:49:05.060Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2277 04:51:19.58M 2015-10-09T03:49:05.260Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2279 04:51:19.78M 2015-10-09T03:49:05.460Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2277 04:51:20.00M 2015-10-09T03:49:05.665Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2278 04:51:20.19M 2015-10-09T03:49:05.870Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.868 34.762 1504.2286 04:51:20.39M 2015-10-09T03:49:06.070Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.868 34.762 1504.2294 04:51:20.60M 2015-10-09T03:49:06.275Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.868 34.763 1504.2297 04:51:20.79M 2015-10-09T03:49:06.480Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.869 34.763 1504.2297 04:51:21.01M 2015-10-09T03:49:06.685Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.869 34.763 1504.2288 04:51:21.21M 2015-10-09T03:49:06.885Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.869 34.764 1504.2286 04:51:21.41M 2015-10-09T03:49:07.090Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.869 34.764 1504.2278 04:51:21.61M 2015-10-09T03:49:07.290Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2266 04:51:21.81M 2015-10-09T03:49:07.495Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2247 04:51:22.03M 2015-10-09T03:49:07.695Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2241 04:51:22.23M 2015-10-09T03:49:07.900Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2242 04:51:22.42M 2015-10-09T03:49:08.100Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2242 04:51:22.62M 2015-10-09T03:49:08.305Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2241 04:51:22.82M 2015-10-09T03:49:08.510Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2239 04:51:23.04M 2015-10-09T03:49:08.715Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2239 04:51:23.24M 2015-10-09T03:49:08.930Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2229 04:51:23.44M 2015-10-09T03:49:09.120Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2229 04:51:23.65M 2015-10-09T03:49:09.320Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2235 04:51:23.84M 2015-10-09T03:49:09.525Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2239 04:51:24.06M 2015-10-09T03:49:09.730Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2246 04:51:24.26M 2015-10-09T03:49:09.930Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2245 04:51:24.46M 2015-10-09T03:49:10.130Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.868 34.763 1504.2244 04:51:24.66M 2015-10-09T03:49:10.335Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2255 04:51:24.85M 2015-10-09T03:49:10.540Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2262 04:51:25.07M 2015-10-09T03:49:10.771Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.763 1504.2269 04:51:25.27M 2015-10-09T03:49:10.945Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2262 04:51:25.47M 2015-10-09T03:49:11.145Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2262 04:51:25.67M 2015-10-09T03:49:11.350Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2258 04:51:25.87M 2015-10-09T03:49:11.555Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2252 04:51:26.09M 2015-10-09T03:49:11.760Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2267 04:51:26.29M 2015-10-09T03:49:11.960Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2262 04:51:26.49M 2015-10-09T03:49:12.165Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2262 04:51:26.68M 2015-10-09T03:49:12.365Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2250 04:51:26.88M 2015-10-09T03:49:12.570Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2245 04:51:27.10M 2015-10-09T03:49:12.775Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2247 04:51:27.30M 2015-10-09T03:49:12.998Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2258 04:51:27.50M 2015-10-09T03:49:13.180Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.762 1504.2245 04:51:27.70M 2015-10-09T03:49:13.400Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2240 04:51:27.90M 2015-10-09T03:49:13.585Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.762 1504.2241 04:51:28.13M 2015-10-09T03:49:13.812Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.762 1504.2253 04:51:28.32M 2015-10-09T03:49:13.990Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2257 04:51:28.51M 2015-10-09T03:49:14.195Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.763 1504.2258 04:51:28.72M 2015-10-09T03:49:14.395Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2263 04:51:28.91M 2015-10-09T03:49:14.600Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.764 1504.2273 04:51:29.13M 2015-10-09T03:49:14.805Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.869 34.764 1504.2277 04:51:29.33M 2015-10-09T03:49:15.005Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.869 34.764 1504.2281 04:51:29.53M 2015-10-09T03:49:15.210Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.765 1504.2281 04:51:29.73M 2015-10-09T03:49:15.415Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.870 34.765 1504.2294 04:51:29.93M 2015-10-09T03:49:15.615Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.871 34.766 1504.2294 04:51:30.15M 2015-10-09T03:49:15.820Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.766 1504.2291 04:51:30.34M 2015-10-09T03:49:16.020Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.767 1504.2286 04:51:30.54M 2015-10-09T03:49:16.225Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.872 34.767 1504.2296 04:51:30.74M 2015-10-09T03:49:16.425Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2307 04:51:30.94M 2015-10-09T03:49:16.630Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2308 04:51:31.16M 2015-10-09T03:49:16.835Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2303 04:51:31.36M 2015-10-09T03:49:17.035Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.872 34.767 1504.2292 04:51:31.56M 2015-10-09T03:49:17.240Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.871 34.767 1504.2291 04:51:31.76M 2015-10-09T03:49:17.445Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.871 34.767 1504.2286 04:51:31.96M 2015-10-09T03:49:17.645Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.871 34.766 1504.2279 04:51:32.18M 2015-10-09T03:49:17.865Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.767 1504.2274 04:51:32.38M 2015-10-09T03:49:18.050Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.871 34.767 1504.2272 04:51:32.59M 2015-10-09T03:49:18.256Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.871 34.766 1504.2268 04:51:32.77M 2015-10-09T03:49:18.460Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.871 34.766 1504.2271 04:51:32.97M 2015-10-09T03:49:18.660Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.871 34.766 1504.2273 04:51:33.19M 2015-10-09T03:49:18.860Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.871 34.766 1504.2277 04:51:33.39M 2015-10-09T03:49:19.065Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.871 34.766 1504.2280 04:51:33.59M 2015-10-09T03:49:19.270Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.871 34.766 1504.2289 04:51:33.79M 2015-10-09T03:49:19.475Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.871 34.765 1504.2296 04:51:34.01M 2015-10-09T03:49:19.680Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.871 34.766 1504.2294 04:51:34.21M 2015-10-09T03:49:19.880Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.871 34.765 1504.2281 04:51:34.41M 2015-10-09T03:49:20.080Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.871 34.765 1504.2279 04:51:34.60M 2015-10-09T03:49:20.291Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.871 34.766 1504.2277 04:51:34.80M 2015-10-09T03:49:20.485Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.871 34.766 1504.2277 04:51:35.02M 2015-10-09T03:49:20.685Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.870 34.765 1504.2275 04:51:35.22M 2015-10-09T03:49:20.895Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.870 34.765 1504.2274 04:51:35.42M 2015-10-09T03:49:21.095Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.870 34.765 1504.2264 04:51:35.62M 2015-10-09T03:49:21.300Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2258 04:51:35.82M 2015-10-09T03:49:21.505Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.764 1504.2261 04:51:36.04M 2015-10-09T03:49:21.705Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2245 04:51:36.24M 2015-10-09T03:49:21.910Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2241 04:51:36.43M 2015-10-09T03:49:22.115Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2241 04:51:36.63M 2015-10-09T03:49:22.335Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2231 04:51:36.83M 2015-10-09T03:49:22.520Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.763 1504.2227 04:51:37.07M 2015-10-09T03:49:22.720Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.763 1504.2212 04:51:37.25M 2015-10-09T03:49:22.925Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2211 04:51:37.45M 2015-10-09T03:49:23.126Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.763 1504.2211 04:51:37.65M 2015-10-09T03:49:23.331Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2212 04:51:37.85M 2015-10-09T03:49:23.531Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2217 04:51:38.07M 2015-10-09T03:49:23.741Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2218 04:51:38.26M 2015-10-09T03:49:23.941Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.763 1504.2227 04:51:38.47M 2015-10-09T03:49:24.145Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2238 04:51:38.66M 2015-10-09T03:49:24.345Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2250 04:51:38.86M 2015-10-09T03:49:24.550Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2255 04:51:39.08M 2015-10-09T03:49:24.750Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.868 34.764 1504.2262 04:51:39.28M 2015-10-09T03:49:24.955Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.868 34.764 1504.2262 04:51:39.48M 2015-10-09T03:49:25.155Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2261 04:51:39.68M 2015-10-09T03:49:25.360Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.869 34.764 1504.2267 04:51:39.88M 2015-10-09T03:49:25.565Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2273 04:51:40.10M 2015-10-09T03:49:25.765Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2277 04:51:40.30M 2015-10-09T03:49:25.971Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2275 04:51:40.49M 2015-10-09T03:49:26.171Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.765 1504.2281 04:51:40.69M 2015-10-09T03:49:26.376Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.765 1504.2286 04:51:40.89M 2015-10-09T03:49:26.611Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.765 1504.2288 04:51:41.11M 2015-10-09T03:49:26.796Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.765 1504.2290 04:51:41.31M 2015-10-09T03:49:26.981Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.869 34.764 1504.2290 04:51:41.52M 2015-10-09T03:49:27.186Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.869 34.764 1504.2285 04:51:41.71M 2015-10-09T03:49:27.391Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.869 34.764 1504.2283 04:51:41.91M 2015-10-09T03:49:27.596Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2273 04:51:42.12M 2015-10-09T03:49:27.811Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2264 04:51:42.32M 2015-10-09T03:49:28.001Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2272 04:51:42.53M 2015-10-09T03:49:28.206Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.761 1504.2261 04:51:42.73M 2015-10-09T03:49:28.406Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.872 34.767 1504.2318 04:51:42.92M 2015-10-09T03:49:28.611Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.873 34.767 1504.2314 04:51:43.14M 2015-10-09T03:49:28.816Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.873 34.768 1504.2313 04:51:43.34M 2015-10-09T03:49:29.016Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.873 34.768 1504.2302 04:51:43.54M 2015-10-09T03:49:29.221Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.873 34.768 1504.2301 04:51:43.74M 2015-10-09T03:49:29.421Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.874 34.769 1504.2299 04:51:43.94M 2015-10-09T03:49:29.626Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.874 34.770 1504.2295 04:51:44.16M 2015-10-09T03:49:29.826Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.875 34.771 1504.2300 04:51:44.35M 2015-10-09T03:49:30.031Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.875 34.771 1504.2296 04:51:44.55M 2015-10-09T03:49:30.231Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.874 34.770 1504.2286 04:51:44.75M 2015-10-09T03:49:30.436Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.873 34.769 1504.2284 04:51:44.95M 2015-10-09T03:49:30.636Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.872 34.768 1504.2277 04:51:45.17M 2015-10-09T03:49:30.841Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.871 34.767 1504.2260 04:51:45.37M 2015-10-09T03:49:31.046Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.870 34.766 1504.2241 04:51:45.57M 2015-10-09T03:49:31.266Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.764 1504.2218 04:51:45.77M 2015-10-09T03:49:31.451Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2205 04:51:46.00M 2015-10-09T03:49:31.656Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.763 1504.2202 04:51:46.19M 2015-10-09T03:49:31.856Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2201 04:51:46.39M 2015-10-09T03:49:32.061Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2217 04:51:46.58M 2015-10-09T03:49:32.266Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.867 34.763 1504.2220 04:51:46.78M 2015-10-09T03:49:32.466Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.867 34.763 1504.2225 04:51:47.00M 2015-10-09T03:49:32.666Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2241 04:51:47.20M 2015-10-09T03:49:32.876Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.761 1504.2239 04:51:47.40M 2015-10-09T03:49:33.076Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.865 34.761 1504.2227 04:51:47.60M 2015-10-09T03:49:33.276Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2230 04:51:47.80M 2015-10-09T03:49:33.481Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2240 04:51:48.02M 2015-10-09T03:49:33.686Z|I-OCEAN7-304-XXXX| 27.48 14.182 41.866 34.761 1504.2247 04:51:48.22M 2015-10-09T03:49:33.891Z|I-OCEAN7-304-XXXX| 27.50 14.182 41.867 34.761 1504.2258 04:51:48.42M 2015-10-09T03:49:34.091Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.867 34.762 1504.2271 04:51:48.62M 2015-10-09T03:49:34.291Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.868 34.763 1504.2289 04:51:48.81M 2015-10-09T03:49:34.496Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.869 34.763 1504.2301 04:51:49.03M 2015-10-09T03:49:34.701Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.869 34.764 1504.2302 04:51:49.23M 2015-10-09T03:49:34.901Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.870 34.764 1504.2311 04:51:49.43M 2015-10-09T03:49:35.106Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.870 34.765 1504.2317 04:51:49.63M 2015-10-09T03:49:35.306Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.764 1504.2328 04:51:49.83M 2015-10-09T03:49:35.511Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.764 1504.2332 04:51:50.05M 2015-10-09T03:49:35.731Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.871 34.765 1504.2335 04:51:50.25M 2015-10-09T03:49:35.921Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.871 34.765 1504.2328 04:51:50.46M 2015-10-09T03:49:36.121Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.871 34.765 1504.2328 04:51:50.64M 2015-10-09T03:49:36.326Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.871 34.765 1504.2328 04:51:50.84M 2015-10-09T03:49:36.526Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.871 34.766 1504.2317 04:51:51.06M 2015-10-09T03:49:36.731Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.871 34.766 1504.2316 04:51:51.26M 2015-10-09T03:49:36.936Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.871 34.766 1504.2311 04:51:51.46M 2015-10-09T03:49:37.136Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.871 34.766 1504.2317 04:51:51.66M 2015-10-09T03:49:37.371Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.871 34.765 1504.2325 04:51:51.86M 2015-10-09T03:49:37.541Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.871 34.765 1504.2329 04:51:52.07M 2015-10-09T03:49:37.746Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.871 34.765 1504.2328 04:51:52.28M 2015-10-09T03:49:37.951Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.870 34.764 1504.2325 04:51:52.47M 2015-10-09T03:49:38.151Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.870 34.764 1504.2316 04:51:52.67M 2015-10-09T03:49:38.356Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.765 1504.2316 04:51:52.87M 2015-10-09T03:49:38.556Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.871 34.765 1504.2308 04:51:53.09M 2015-10-09T03:49:38.756Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2314 04:51:53.29M 2015-10-09T03:49:38.966Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2319 04:51:53.48M 2015-10-09T03:49:39.166Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.871 34.765 1504.2313 04:51:53.69M 2015-10-09T03:49:39.372Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.871 34.765 1504.2307 04:51:53.89M 2015-10-09T03:49:39.571Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.871 34.766 1504.2300 04:51:54.11M 2015-10-09T03:49:39.776Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.871 34.766 1504.2296 04:51:54.31M 2015-10-09T03:49:39.981Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.871 34.765 1504.2305 04:51:54.50M 2015-10-09T03:49:40.201Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.871 34.767 1504.2252 04:51:54.71M 2015-10-09T03:49:40.386Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.766 1504.2245 04:51:54.92M 2015-10-09T03:49:40.586Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.870 34.766 1504.2229 04:51:55.12M 2015-10-09T03:49:40.791Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.869 34.765 1504.2234 04:51:55.32M 2015-10-09T03:49:40.991Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2224 04:51:55.52M 2015-10-09T03:49:41.196Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.764 1504.2220 04:51:55.72M 2015-10-09T03:49:41.401Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2217 04:51:55.92M 2015-10-09T03:49:41.601Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.858 34.755 1504.2120 04:51:56.14M 2015-10-09T03:49:41.806Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.858 34.754 1504.2123 04:51:56.34M 2015-10-09T03:49:42.011Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.858 34.754 1504.2128 04:51:56.53M 2015-10-09T03:49:42.211Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.858 34.754 1504.2126 04:51:56.73M 2015-10-09T03:49:42.451Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.858 34.754 1504.2137 04:51:56.93M 2015-10-09T03:49:42.616Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.859 34.754 1504.2144 04:51:57.15M 2015-10-09T03:49:42.821Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.859 34.754 1504.2151 04:51:57.35M 2015-10-09T03:49:43.026Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.859 34.754 1504.2157 04:51:57.55M 2015-10-09T03:49:43.226Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.860 34.755 1504.2170 04:51:57.75M 2015-10-09T03:49:43.431Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.861 34.756 1504.2197 04:51:57.95M 2015-10-09T03:49:43.636Z|I-OCEAN7-304-XXXX| 27.52 14.182 41.862 34.757 1504.2208 04:51:58.17M 2015-10-09T03:49:43.836Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.863 34.758 1504.2233 04:51:58.36M 2015-10-09T03:49:44.041Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.864 34.759 1504.2242 04:51:58.56M 2015-10-09T03:49:44.241Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.865 34.760 1504.2260 04:51:58.76M 2015-10-09T03:49:44.446Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.867 34.761 1504.2273 04:51:58.96M 2015-10-09T03:49:44.666Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.868 34.762 1504.2284 04:51:59.18M 2015-10-09T03:49:44.851Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2280 04:51:59.40M 2015-10-09T03:49:45.056Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.869 34.763 1504.2291 04:51:59.58M 2015-10-09T03:49:45.256Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.869 34.764 1504.2295 04:51:59.78M 2015-10-09T03:49:45.461Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.870 34.764 1504.2300 04:52:00.00M 2015-10-09T03:49:45.666Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.870 34.765 1504.2311 04:52:00.20M 2015-10-09T03:49:45.866Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.871 34.765 1504.2322 04:52:00.40M 2015-10-09T03:49:46.071Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.871 34.765 1504.2324 04:52:00.59M 2015-10-09T03:49:46.271Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.765 1504.2311 04:52:00.79M 2015-10-09T03:49:46.476Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.870 34.765 1504.2296 04:52:01.01M 2015-10-09T03:49:46.691Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.870 34.765 1504.2285 04:52:01.21M 2015-10-09T03:49:46.881Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2273 04:52:01.41M 2015-10-09T03:49:47.081Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2272 04:52:01.61M 2015-10-09T03:49:47.286Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.869 34.765 1504.2266 04:52:01.81M 2015-10-09T03:49:47.491Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2250 04:52:02.03M 2015-10-09T03:49:47.691Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2245 04:52:02.23M 2015-10-09T03:49:47.910Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2231 04:52:02.42M 2015-10-09T03:49:48.131Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2233 04:52:02.62M 2015-10-09T03:49:48.302Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2227 04:52:02.82M 2015-10-09T03:49:48.507Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2222 04:52:03.04M 2015-10-09T03:49:48.707Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2208 04:52:03.24M 2015-10-09T03:49:48.912Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2194 04:52:03.44M 2015-10-09T03:49:49.132Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2184 04:52:03.64M 2015-10-09T03:49:49.317Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2174 04:52:03.85M 2015-10-09T03:49:49.522Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2179 04:52:04.06M 2015-10-09T03:49:49.722Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2184 04:52:04.26M 2015-10-09T03:49:49.927Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2178 04:52:04.45M 2015-10-09T03:49:50.132Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2183 04:52:04.65M 2015-10-09T03:49:50.332Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2185 04:52:04.85M 2015-10-09T03:49:50.537Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2188 04:52:05.07M 2015-10-09T03:49:50.737Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2192 04:52:05.27M 2015-10-09T03:49:50.942Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.761 1504.2200 04:52:05.47M 2015-10-09T03:49:51.147Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2212 04:52:05.67M 2015-10-09T03:49:51.347Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.761 1504.2216 04:52:05.87M 2015-10-09T03:49:51.552Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2213 04:52:06.08M 2015-10-09T03:49:51.752Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2222 04:52:06.29M 2015-10-09T03:49:51.957Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2227 04:52:06.48M 2015-10-09T03:49:52.162Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2234 04:52:06.68M 2015-10-09T03:49:52.367Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.761 1504.2231 04:52:06.88M 2015-10-09T03:49:52.567Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.761 1504.2228 04:52:07.10M 2015-10-09T03:49:52.767Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.761 1504.2239 04:52:07.30M 2015-10-09T03:49:52.972Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.761 1504.2244 04:52:07.50M 2015-10-09T03:49:53.174Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.762 1504.2239 04:52:07.70M 2015-10-09T03:49:53.382Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.762 1504.2234 04:52:07.89M 2015-10-09T03:49:53.597Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2245 04:52:08.12M 2015-10-09T03:49:53.782Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2252 04:52:08.33M 2015-10-09T03:49:53.987Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2262 04:52:08.51M 2015-10-09T03:49:54.192Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2257 04:52:08.71M 2015-10-09T03:49:54.392Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2255 04:52:08.91M 2015-10-09T03:49:54.602Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2256 04:52:09.13M 2015-10-09T03:49:54.797Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.868 34.763 1504.2247 04:52:09.33M 2015-10-09T03:49:55.002Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.868 34.763 1504.2256 04:52:09.53M 2015-10-09T03:49:55.202Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.868 34.763 1504.2264 04:52:09.73M 2015-10-09T03:49:55.407Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.763 1504.2268 04:52:09.92M 2015-10-09T03:49:55.612Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.763 1504.2267 04:52:10.14M 2015-10-09T03:49:55.817Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.868 34.763 1504.2252 04:52:10.34M 2015-10-09T03:49:56.017Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2246 04:52:10.54M 2015-10-09T03:49:56.222Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2251 04:52:10.74M 2015-10-09T03:49:56.427Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.763 1504.2250 04:52:10.94M 2015-10-09T03:49:56.627Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2253 04:52:11.16M 2015-10-09T03:49:56.827Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2253 04:52:11.36M 2015-10-09T03:49:57.032Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2242 04:52:11.55M 2015-10-09T03:49:57.237Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2244 04:52:11.76M 2015-10-09T03:49:57.437Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2244 04:52:11.96M 2015-10-09T03:49:57.642Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2238 04:52:12.17M 2015-10-09T03:49:57.842Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2234 04:52:12.38M 2015-10-09T03:49:58.067Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.763 1504.2225 04:52:12.57M 2015-10-09T03:49:58.252Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2213 04:52:12.79M 2015-10-09T03:49:58.455Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.763 1504.2218 04:52:12.97M 2015-10-09T03:49:58.657Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2224 04:52:13.19M 2015-10-09T03:49:58.862Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2235 04:52:13.39M 2015-10-09T03:49:59.062Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2242 04:52:13.59M 2015-10-09T03:49:59.267Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2249 04:52:13.79M 2015-10-09T03:49:59.467Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2251 04:52:14.01M 2015-10-09T03:49:59.672Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2260 04:52:14.20M 2015-10-09T03:49:59.877Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2261 04:52:14.40M