2015-10-09T03:47:00.011Z|I-OCEAN7-304-XXXX| 27.68 14.180 41.874 34.769 1504.2339 04:49:14.51M 2015-10-09T03:47:00.199Z|I-OCEAN7-304-XXXX| 27.68 14.180 41.874 34.769 1504.2339 04:49:14.71M 2015-10-09T03:47:00.399Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.873 34.769 1504.2321 04:49:14.91M 2015-10-09T03:47:00.599Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.873 34.768 1504.2318 04:49:15.13M 2015-10-09T03:47:00.804Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.872 34.767 1504.2305 04:49:15.33M 2015-10-09T03:47:01.004Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.767 1504.2295 04:49:15.53M 2015-10-09T03:47:01.209Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.871 34.766 1504.2284 04:49:15.72M 2015-10-09T03:47:01.409Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.870 34.766 1504.2268 04:49:15.92M 2015-10-09T03:47:01.619Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.870 34.766 1504.2258 04:49:16.14M 2015-10-09T03:47:01.819Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2250 04:49:16.34M 2015-10-09T03:47:02.019Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.765 1504.2234 04:49:16.54M 2015-10-09T03:47:02.224Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2224 04:49:16.74M 2015-10-09T03:47:02.451Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2224 04:49:16.94M 2015-10-09T03:47:02.634Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2224 04:49:17.16M 2015-10-09T03:47:02.834Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2214 04:49:17.36M 2015-10-09T03:47:03.040Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2205 04:49:17.56M 2015-10-09T03:47:03.244Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.866 34.763 1504.2206 04:49:17.76M 2015-10-09T03:47:03.444Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2209 04:49:17.95M 2015-10-09T03:47:03.644Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2201 04:49:18.17M 2015-10-09T03:47:03.869Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2196 04:49:18.37M 2015-10-09T03:47:04.055Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2201 04:49:18.59M 2015-10-09T03:47:04.259Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.763 1504.2203 04:49:18.77M 2015-10-09T03:47:04.459Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2209 04:49:18.97M 2015-10-09T03:47:04.664Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2212 04:49:19.19M 2015-10-09T03:47:04.891Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2197 04:49:19.39M 2015-10-09T03:47:05.069Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2192 04:49:19.59M 2015-10-09T03:47:05.269Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2200 04:49:19.79M 2015-10-09T03:47:05.474Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2205 04:49:20.00M 2015-10-09T03:47:05.679Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2208 04:49:20.20M 2015-10-09T03:47:05.879Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2211 04:49:20.40M 2015-10-09T03:47:06.079Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2209 04:49:20.60M 2015-10-09T03:47:06.285Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.761 1504.2209 04:49:20.80M 2015-10-09T03:47:06.489Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.760 1504.2218 04:49:21.02M 2015-10-09T03:47:06.695Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.760 1504.2238 04:49:21.22M 2015-10-09T03:47:06.895Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.761 1504.2242 04:49:21.42M 2015-10-09T03:47:07.100Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2240 04:49:21.62M 2015-10-09T03:47:07.300Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2241 04:49:21.81M 2015-10-09T03:47:07.505Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2247 04:49:22.03M 2015-10-09T03:47:07.705Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2255 04:49:22.23M 2015-10-09T03:47:07.910Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.760 1504.2258 04:49:22.43M 2015-10-09T03:47:08.115Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.761 1504.2261 04:49:22.63M 2015-10-09T03:47:08.335Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.761 1504.2262 04:49:22.83M 2015-10-09T03:47:08.520Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.761 1504.2262 04:49:23.07M 2015-10-09T03:47:08.725Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2267 04:49:23.25M 2015-10-09T03:47:08.925Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.763 1504.2266 04:49:23.45M 2015-10-09T03:47:09.130Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2271 04:49:23.64M 2015-10-09T03:47:09.335Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2273 04:49:23.85M 2015-10-09T03:47:09.535Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2268 04:49:24.06M 2015-10-09T03:47:09.740Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2261 04:49:24.26M 2015-10-09T03:47:09.945Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.762 1504.2261 04:49:24.46M 2015-10-09T03:47:10.145Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2260 04:49:24.66M 2015-10-09T03:47:10.345Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2247 04:49:24.86M 2015-10-09T03:47:10.550Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2244 04:49:25.08M 2015-10-09T03:47:10.750Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.762 1504.2242 04:49:25.28M 2015-10-09T03:47:10.971Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.762 1504.2245 04:49:25.47M 2015-10-09T03:47:11.160Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.762 1504.2240 04:49:25.68M 2015-10-09T03:47:11.365Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2229 04:49:25.87M 2015-10-09T03:47:11.565Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.763 1504.2229 04:49:26.09M 2015-10-09T03:47:11.765Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2224 04:49:26.29M 2015-10-09T03:47:11.970Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2216 04:49:26.49M 2015-10-09T03:47:12.175Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2216 04:49:26.69M 2015-10-09T03:47:12.375Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.762 1504.2212 04:49:26.89M 2015-10-09T03:47:12.580Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2216 04:49:27.11M 2015-10-09T03:47:12.800Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2223 04:49:27.31M 2015-10-09T03:47:12.985Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2225 04:49:27.52M 2015-10-09T03:47:13.190Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2224 04:49:27.70M 2015-10-09T03:47:13.390Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2227 04:49:27.90M 2015-10-09T03:47:13.595Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2228 04:49:28.12M 2015-10-09T03:47:13.800Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2229 04:49:28.32M 2015-10-09T03:47:14.005Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2231 04:49:28.52M 2015-10-09T03:47:14.205Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.765 1504.2235 04:49:28.72M 2015-10-09T03:47:14.410Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.765 1504.2256 04:49:28.92M 2015-10-09T03:47:14.610Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.870 34.765 1504.2266 04:49:29.14M 2015-10-09T03:47:14.815Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.766 1504.2288 04:49:29.34M 2015-10-09T03:47:15.020Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.871 34.766 1504.2300 04:49:29.54M 2015-10-09T03:47:15.220Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.872 34.767 1504.2311 04:49:29.74M 2015-10-09T03:47:15.425Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.872 34.766 1504.2319 04:49:29.93M 2015-10-09T03:47:15.625Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.866 34.761 1504.2264 04:49:30.15M 2015-10-09T03:47:15.830Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.849 34.745 1504.2085 04:49:30.35M 2015-10-09T03:47:16.030Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.817 34.715 1504.1743 04:49:30.55M 2015-10-09T03:47:16.235Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.811 34.709 1504.1676 04:49:30.75M 2015-10-09T03:47:16.440Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.810 34.708 1504.1659 04:49:30.95M 2015-10-09T03:47:16.640Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.809 34.707 1504.1659 04:49:31.17M 2015-10-09T03:47:16.845Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.808 34.706 1504.1639 04:49:31.37M 2015-10-09T03:47:17.050Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.791 34.691 1504.1462 04:49:31.57M 2015-10-09T03:47:17.265Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.757 34.659 1504.1091 04:49:31.76M 2015-10-09T03:47:17.455Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.751 34.654 1504.1021 04:49:32.00M 2015-10-09T03:47:17.655Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.775 34.675 1504.1271 04:49:32.18M 2015-10-09T03:47:17.860Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.814 34.712 1504.1704 04:49:32.38M 2015-10-09T03:47:18.060Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.841 34.737 1504.2003 04:49:32.58M 2015-10-09T03:47:18.265Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.848 34.744 1504.2074 04:49:32.78M 2015-10-09T03:47:18.470Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.849 34.745 1504.2081 04:49:33.00M 2015-10-09T03:47:18.670Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.851 34.747 1504.2095 04:49:33.20M 2015-10-09T03:47:18.875Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.852 34.748 1504.2103 04:49:33.40M 2015-10-09T03:47:19.080Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.854 34.750 1504.2113 04:49:33.60M 2015-10-09T03:47:19.280Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.855 34.751 1504.2123 04:49:33.79M 2015-10-09T03:47:19.485Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.857 34.753 1504.2147 04:49:34.01M 2015-10-09T03:47:19.685Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.858 34.754 1504.2159 04:49:34.21M 2015-10-09T03:47:19.890Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.859 34.755 1504.2161 04:49:34.41M 2015-10-09T03:47:20.095Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.860 34.756 1504.2164 04:49:34.61M 2015-10-09T03:47:20.295Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.861 34.757 1504.2170 04:49:34.81M 2015-10-09T03:47:20.531Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.862 34.758 1504.2189 04:49:35.03M 2015-10-09T03:47:20.700Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.863 34.758 1504.2202 04:49:35.23M 2015-10-09T03:47:20.905Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2209 04:49:35.42M 2015-10-09T03:47:21.105Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.760 1504.2224 04:49:35.63M 2015-10-09T03:47:21.310Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2229 04:49:35.82M 2015-10-09T03:47:21.515Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2227 04:49:36.04M 2015-10-09T03:47:21.735Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2225 04:49:36.24M 2015-10-09T03:47:21.920Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2228 04:49:36.46M 2015-10-09T03:47:22.125Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.764 1504.2225 04:49:36.64M 2015-10-09T03:47:22.325Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2236 04:49:36.84M 2015-10-09T03:47:22.530Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2240 04:49:37.06M 2015-10-09T03:47:22.730Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2246 04:49:37.26M 2015-10-09T03:47:22.935Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2263 04:49:37.46M 2015-10-09T03:47:23.140Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2264 04:49:37.66M 2015-10-09T03:47:23.340Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2256 04:49:37.85M 2015-10-09T03:47:23.571Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2251 04:49:38.07M 2015-10-09T03:47:23.750Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2250 04:49:38.27M 2015-10-09T03:47:23.950Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2251 04:49:38.47M 2015-10-09T03:47:24.150Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.766 1504.2251 04:49:38.67M 2015-10-09T03:47:24.355Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.766 1504.2264 04:49:38.87M 2015-10-09T03:47:24.560Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.766 1504.2271 04:49:39.09M 2015-10-09T03:47:24.765Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.766 1504.2277 04:49:39.29M 2015-10-09T03:47:24.965Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.871 34.767 1504.2266 04:49:39.49M 2015-10-09T03:47:25.170Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.767 1504.2260 04:49:39.68M 2015-10-09T03:47:25.375Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.767 1504.2258 04:49:39.89M 2015-10-09T03:47:25.575Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2256 04:49:40.10M 2015-10-09T03:47:25.775Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2247 04:49:40.30M 2015-10-09T03:47:25.980Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2241 04:49:40.50M 2015-10-09T03:47:26.200Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.766 1504.2231 04:49:40.70M 2015-10-09T03:47:26.385Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2235 04:49:40.92M 2015-10-09T03:47:26.585Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2229 04:49:41.12M 2015-10-09T03:47:26.790Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2229 04:49:41.31M 2015-10-09T03:47:26.995Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2224 04:49:41.51M 2015-10-09T03:47:27.200Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2216 04:49:41.71M 2015-10-09T03:47:27.401Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2202 04:49:41.92M 2015-10-09T03:47:27.606Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2201 04:49:42.13M 2015-10-09T03:47:27.811Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.764 1504.2201 04:49:42.33M 2015-10-09T03:47:28.011Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2207 04:49:42.53M 2015-10-09T03:47:28.216Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2213 04:49:42.73M 2015-10-09T03:47:28.416Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2220 04:49:42.93M 2015-10-09T03:47:28.620Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2224 04:49:43.15M 2015-10-09T03:47:28.851Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2230 04:49:43.35M 2015-10-09T03:47:29.025Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2234 04:49:43.54M 2015-10-09T03:47:29.231Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2244 04:49:43.74M 2015-10-09T03:47:29.435Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2249 04:49:43.94M 2015-10-09T03:47:29.640Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2249 04:49:44.16M 2015-10-09T03:47:29.835Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2250 04:49:44.36M 2015-10-09T03:47:30.040Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2247 04:49:44.56M 2015-10-09T03:47:30.245Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2250 04:49:44.76M 2015-10-09T03:47:30.450Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2251 04:49:44.96M 2015-10-09T03:47:30.671Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2249 04:49:45.18M 2015-10-09T03:47:30.850Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2255 04:49:45.39M 2015-10-09T03:47:31.056Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2252 04:49:45.57M 2015-10-09T03:47:31.260Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2250 04:49:45.77M 2015-10-09T03:47:31.461Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.869 34.765 1504.2236 04:49:45.97M 2015-10-09T03:47:31.666Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2240 04:49:46.19M 2015-10-09T03:47:31.871Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2238 04:49:46.39M 2015-10-09T03:47:32.071Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2241 04:49:46.59M 2015-10-09T03:47:32.291Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2246 04:49:46.79M 2015-10-09T03:47:32.481Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.766 1504.2245 04:49:47.01M 2015-10-09T03:47:32.681Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2245 04:49:47.21M 2015-10-09T03:47:32.886Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.765 1504.2241 04:49:47.41M 2015-10-09T03:47:33.086Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.765 1504.2249 04:49:47.61M 2015-10-09T03:47:33.291Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2251 04:49:47.80M 2015-10-09T03:47:33.491Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.766 1504.2261 04:49:48.02M 2015-10-09T03:47:33.696Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2262 04:49:48.22M 2015-10-09T03:47:33.901Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2268 04:49:48.42M 2015-10-09T03:47:34.101Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.766 1504.2264 04:49:48.62M 2015-10-09T03:47:34.306Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.766 1504.2267 04:49:48.82M 2015-10-09T03:47:34.506Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.765 1504.2274 04:49:49.04M 2015-10-09T03:47:34.711Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.765 1504.2274 04:49:49.23M 2015-10-09T03:47:34.916Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.870 34.765 1504.2275 04:49:49.44M 2015-10-09T03:47:35.137Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.870 34.765 1504.2272 04:49:49.63M 2015-10-09T03:47:35.321Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.870 34.766 1504.2262 04:49:49.85M 2015-10-09T03:47:35.526Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.870 34.766 1504.2261 04:49:50.05M 2015-10-09T03:47:35.726Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.870 34.766 1504.2253 04:49:50.25M 2015-10-09T03:47:35.931Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.766 1504.2250 04:49:50.45M 2015-10-09T03:47:36.131Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2247 04:49:50.65M 2015-10-09T03:47:36.336Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.870 34.766 1504.2257 04:49:50.85M 2015-10-09T03:47:36.536Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2260 04:49:51.07M 2015-10-09T03:47:36.741Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.766 1504.2261 04:49:51.26M 2015-10-09T03:47:36.946Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.767 1504.2255 04:49:51.46M 2015-10-09T03:47:37.146Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.766 1504.2242 04:49:51.67M 2015-10-09T03:47:37.346Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2244 04:49:51.86M 2015-10-09T03:47:37.551Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.767 1504.2251 04:49:52.08M 2015-10-09T03:47:37.756Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.871 34.768 1504.2264 04:49:52.28M 2015-10-09T03:47:37.971Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.871 34.767 1504.2261 04:49:52.48M 2015-10-09T03:47:38.161Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.871 34.767 1504.2257 04:49:52.68M 2015-10-09T03:47:38.366Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.767 1504.2251 04:49:52.88M 2015-10-09T03:47:38.566Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.870 34.766 1504.2257 04:49:53.10M 2015-10-09T03:47:38.771Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.766 1504.2261 04:49:53.30M 2015-10-09T03:47:38.976Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.766 1504.2250 04:49:53.49M 2015-10-09T03:47:39.176Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.766 1504.2242 04:49:53.69M 2015-10-09T03:47:39.381Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2246 04:49:53.89M 2015-10-09T03:47:39.601Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2247 04:49:54.11M 2015-10-09T03:47:39.786Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.766 1504.2242 04:49:54.33M 2015-10-09T03:47:39.986Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.766 1504.2250 04:49:54.51M 2015-10-09T03:47:40.196Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.870 34.767 1504.2253 04:49:54.71M 2015-10-09T03:47:40.396Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.871 34.767 1504.2263 04:49:54.91M 2015-10-09T03:47:40.601Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.871 34.767 1504.2252 04:49:55.13M 2015-10-09T03:47:40.801Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.870 34.767 1504.2238 04:49:55.33M 2015-10-09T03:47:41.011Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.870 34.767 1504.2231 04:49:55.52M 2015-10-09T03:47:41.206Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.870 34.767 1504.2224 04:49:55.73M 2015-10-09T03:47:41.411Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.870 34.767 1504.2242 04:49:55.92M 2015-10-09T03:47:41.616Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.870 34.766 1504.2252 04:49:56.14M 2015-10-09T03:47:41.816Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.766 1504.2253 04:49:56.34M 2015-10-09T03:47:42.021Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.870 34.766 1504.2267 04:49:56.54M 2015-10-09T03:47:42.221Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.871 34.766 1504.2268 04:49:56.74M 2015-10-09T03:47:42.426Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.871 34.766 1504.2264 04:49:56.94M 2015-10-09T03:47:42.626Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.870 34.765 1504.2272 04:49:57.16M 2015-10-09T03:47:42.831Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.869 34.764 1504.2271 04:49:57.35M 2015-10-09T03:47:43.036Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2261 04:49:57.55M 2015-10-09T03:47:43.251Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.763 1504.2253 04:49:57.75M 2015-10-09T03:47:43.441Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2256 04:49:57.95M 2015-10-09T03:47:43.641Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2249 04:49:58.17M 2015-10-09T03:47:43.851Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2253 04:49:58.37M 2015-10-09T03:47:44.066Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.867 34.762 1504.2250 04:49:58.57M 2015-10-09T03:47:44.256Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.867 34.762 1504.2250 04:49:58.78M 2015-10-09T03:47:44.456Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2251 04:49:58.97M 2015-10-09T03:47:44.661Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2253 04:49:59.19M 2015-10-09T03:47:44.866Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.762 1504.2249 04:49:59.39M 2015-10-09T03:47:45.066Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2238 04:49:59.59M 2015-10-09T03:47:45.266Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.761 1504.2230 04:49:59.78M 2015-10-09T03:47:45.471Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2231 04:50:00.00M 2015-10-09T03:47:45.676Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2245 04:50:00.20M 2015-10-09T03:47:45.876Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.762 1504.2239 04:50:00.40M 2015-10-09T03:47:46.081Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2245 04:50:00.60M 2015-10-09T03:47:46.281Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2251 04:50:00.80M 2015-10-09T03:47:46.486Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2250 04:50:01.02M 2015-10-09T03:47:46.691Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2250 04:50:01.22M 2015-10-09T03:47:46.891Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.762 1504.2240 04:50:01.42M 2015-10-09T03:47:47.096Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2244 04:50:01.61M 2015-10-09T03:47:47.296Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2235 04:50:01.81M 2015-10-09T03:47:47.501Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2234 04:50:02.03M 2015-10-09T03:47:47.706Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2223 04:50:02.23M 2015-10-09T03:47:47.906Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2222 04:50:02.43M 2015-10-09T03:47:48.111Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2222 04:50:02.63M 2015-10-09T03:47:48.317Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2230 04:50:02.83M 2015-10-09T03:47:48.531Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2234 04:50:03.05M 2015-10-09T03:47:48.716Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2223 04:50:03.26M 2015-10-09T03:47:48.926Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2223 04:50:03.44M 2015-10-09T03:47:49.126Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2209 04:50:03.65M 2015-10-09T03:47:49.326Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.761 1504.2206 04:50:03.84M 2015-10-09T03:47:49.533Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.761 1504.2205 04:50:04.06M 2015-10-09T03:47:49.736Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.761 1504.2202 04:50:04.26M 2015-10-09T03:47:49.936Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2198 04:50:04.46M 2015-10-09T03:47:50.141Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2191 04:50:04.66M 2015-10-09T03:47:50.346Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2191 04:50:04.86M 2015-10-09T03:47:50.546Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2186 04:50:05.08M 2015-10-09T03:47:50.751Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2195 04:50:05.28M 2015-10-09T03:47:50.951Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2206 04:50:05.47M 2015-10-09T03:47:51.151Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2208 04:50:05.67M 2015-10-09T03:47:51.361Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2203 04:50:05.87M 2015-10-09T03:47:51.562Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.762 1504.2206 04:50:06.09M 2015-10-09T03:47:51.761Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2205 04:50:06.29M 2015-10-09T03:47:51.966Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2203 04:50:06.49M 2015-10-09T03:47:52.171Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2208 04:50:06.69M 2015-10-09T03:47:52.371Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2208 04:50:06.89M 2015-10-09T03:47:52.577Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2216 04:50:07.11M 2015-10-09T03:47:52.782Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2228 04:50:07.30M 2015-10-09T03:47:53.002Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2238 04:50:07.50M 2015-10-09T03:47:53.187Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.764 1504.2244 04:50:07.72M 2015-10-09T03:47:53.387Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2246 04:50:07.90M 2015-10-09T03:47:53.592Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2246 04:50:08.12M 2015-10-09T03:47:53.797Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2242 04:50:08.32M 2015-10-09T03:47:54.002Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.868 34.765 1504.2231 04:50:08.52M 2015-10-09T03:47:54.202Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.765 1504.2228 04:50:08.72M 2015-10-09T03:47:54.407Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.764 1504.2229 04:50:08.92M 2015-10-09T03:47:54.607Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2233 04:50:09.14M 2015-10-09T03:47:54.813Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2229 04:50:09.33M 2015-10-09T03:47:55.012Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2246 04:50:09.54M 2015-10-09T03:47:55.217Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2209 04:50:09.73M 2015-10-09T03:47:55.417Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.765 1504.2211 04:50:09.93M 2015-10-09T03:47:55.622Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2211 04:50:10.15M 2015-10-09T03:47:55.827Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2205 04:50:10.35M 2015-10-09T03:47:56.027Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2195 04:50:10.55M 2015-10-09T03:47:56.227Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2190 04:50:10.75M 2015-10-09T03:47:56.437Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2186 04:50:10.94M 2015-10-09T03:47:56.637Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2180 04:50:11.17M 2015-10-09T03:47:56.842Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.765 1504.2185 04:50:11.37M 2015-10-09T03:47:57.047Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.867 34.765 1504.2195 04:50:11.57M 2015-10-09T03:47:57.247Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2197 04:50:11.76M 2015-10-09T03:47:57.467Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2196 04:50:11.96M 2015-10-09T03:47:57.652Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2198 04:50:12.19M 2015-10-09T03:47:57.857Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2202 04:50:12.38M 2015-10-09T03:47:58.057Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2192 04:50:12.58M 2015-10-09T03:47:58.262Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2195 04:50:12.78M 2015-10-09T03:47:58.462Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2192 04:50:13.00M 2015-10-09T03:47:58.667Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2191 04:50:13.19M 2015-10-09T03:47:58.872Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2197 04:50:13.39M 2015-10-09T03:47:59.077Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2211 04:50:13.59M 2015-10-09T03:47:59.277Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2219 04:50:13.79M 2015-10-09T03:47:59.482Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2219 04:50:14.01M 2015-10-09T03:47:59.682Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2222 04:50:14.21M 2015-10-09T03:47:59.887Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2216 04:50:14.41M