2015-10-09T03:45:00.004Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.862 34.760 1504.2145 04:47:14.52M 2015-10-09T03:45:00.204Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.759 1504.2135 04:47:14.72M 2015-10-09T03:45:00.409Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.760 1504.2134 04:47:14.91M 2015-10-09T03:45:00.609Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.760 1504.2134 04:47:15.13M 2015-10-09T03:45:00.814Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2140 04:47:15.33M 2015-10-09T03:45:01.019Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2137 04:47:15.53M 2015-10-09T03:45:01.219Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.761 1504.2147 04:47:15.73M 2015-10-09T03:45:01.424Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.863 34.761 1504.2146 04:47:15.93M 2015-10-09T03:45:01.629Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2163 04:47:16.15M 2015-10-09T03:45:01.829Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2173 04:47:16.35M 2015-10-09T03:45:02.029Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2174 04:47:16.55M 2015-10-09T03:45:02.234Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2173 04:47:16.74M 2015-10-09T03:45:02.439Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.765 1504.2186 04:47:16.94M 2015-10-09T03:45:02.644Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2197 04:47:17.16M 2015-10-09T03:45:02.844Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.869 34.767 1504.2216 04:47:17.36M 2015-10-09T03:45:03.049Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.869 34.767 1504.2225 04:47:17.56M 2015-10-09T03:45:03.269Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.868 34.766 1504.2222 04:47:17.76M 2015-10-09T03:45:03.454Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.867 34.765 1504.2218 04:47:18.00M 2015-10-09T03:45:03.659Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2216 04:47:18.18M 2015-10-09T03:45:03.864Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2222 04:47:18.38M 2015-10-09T03:45:04.064Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2233 04:47:18.58M 2015-10-09T03:45:04.269Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2229 04:47:18.78M 2015-10-09T03:45:04.469Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2235 04:47:19.98M 2015-10-09T03:45:04.669Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2231 04:47:19.19M 2015-10-09T03:45:04.874Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2228 04:47:19.39M 2015-10-09T03:45:05.074Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.760 1504.2227 04:47:19.59M 2015-10-09T03:45:05.291Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.864 34.760 1504.2223 04:47:19.79M 2015-10-09T03:45:05.484Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.864 34.760 1504.2220 04:47:20.01M 2015-10-09T03:45:05.689Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.863 34.759 1504.2213 04:47:20.21M 2015-10-09T03:45:05.889Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.758 1504.2208 04:47:20.41M 2015-10-09T03:45:06.094Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.862 34.758 1504.2202 04:47:20.61M 2015-10-09T03:45:06.294Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.862 34.758 1504.2189 04:47:20.80M 2015-10-09T03:45:06.530Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.861 34.757 1504.2175 04:47:21.02M 2015-10-09T03:45:06.704Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.860 34.757 1504.2167 04:47:21.22M 2015-10-09T03:45:06.930Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.860 34.757 1504.2158 04:47:21.42M 2015-10-09T03:45:07.109Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.860 34.757 1504.2141 04:47:21.62M 2015-10-09T03:45:07.314Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.861 34.758 1504.2144 04:47:21.82M 2015-10-09T03:45:07.514Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.758 1504.2142 04:47:22.04M 2015-10-09T03:45:07.734Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.759 1504.2145 04:47:22.24M 2015-10-09T03:45:07.924Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.861 34.759 1504.2145 04:47:22.45M 2015-10-09T03:45:08.124Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.861 34.759 1504.2131 04:47:22.64M 2015-10-09T03:45:08.324Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.862 34.759 1504.2137 04:47:22.83M 2015-10-09T03:45:08.530Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2140 04:47:23.05M 2015-10-09T03:45:08.735Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2144 04:47:23.25M 2015-10-09T03:45:08.934Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2145 04:47:23.45M 2015-10-09T03:45:09.139Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2150 04:47:23.65M 2015-10-09T03:45:09.339Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2158 04:47:23.85M 2015-10-09T03:45:09.571Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.762 1504.2163 04:47:24.07M 2015-10-09T03:45:09.749Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2168 04:47:24.27M 2015-10-09T03:45:09.949Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2168 04:47:24.47M 2015-10-09T03:45:10.154Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2172 04:47:24.67M 2015-10-09T03:45:10.354Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2169 04:47:24.87M 2015-10-09T03:45:10.559Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2162 04:47:25.08M 2015-10-09T03:45:10.759Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2159 04:47:25.28M 2015-10-09T03:45:10.964Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2163 04:47:25.48M 2015-10-09T03:45:11.170Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2159 04:47:25.68M 2015-10-09T03:45:11.375Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2167 04:47:25.88M 2015-10-09T03:45:11.579Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2175 04:47:26.10M 2015-10-09T03:45:11.780Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.865 34.764 1504.2172 04:47:26.30M 2015-10-09T03:45:11.980Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.764 1504.2177 04:47:26.50M 2015-10-09T03:45:12.200Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2174 04:47:26.69M 2015-10-09T03:45:12.389Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2172 04:47:26.91M 2015-10-09T03:45:12.595Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.866 34.764 1504.2170 04:47:27.12M 2015-10-09T03:45:12.795Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.867 34.765 1504.2177 04:47:27.31M 2015-10-09T03:45:12.995Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2177 04:47:27.51M 2015-10-09T03:45:13.200Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2173 04:47:27.71M 2015-10-09T03:45:13.411Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.766 1504.2178 04:47:27.91M 2015-10-09T03:45:13.605Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.868 34.766 1504.2186 04:47:28.13M 2015-10-09T03:45:13.810Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2188 04:47:28.33M 2015-10-09T03:45:14.015Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.766 1504.2194 04:47:28.53M 2015-10-09T03:45:14.215Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.868 34.766 1504.2195 04:47:28.73M 2015-10-09T03:45:14.420Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.868 34.766 1504.2190 04:47:28.92M 2015-10-09T03:45:14.620Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2181 04:47:29.14M 2015-10-09T03:45:14.825Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2185 04:47:29.34M 2015-10-09T03:45:15.030Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2183 04:47:29.54M 2015-10-09T03:45:15.230Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2175 04:47:29.74M 2015-10-09T03:45:15.430Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2189 04:47:29.94M 2015-10-09T03:45:15.635Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2192 04:47:30.16M 2015-10-09T03:45:15.840Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2201 04:47:30.36M 2015-10-09T03:45:16.040Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2202 04:47:30.56M 2015-10-09T03:45:16.245Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2206 04:47:30.75M 2015-10-09T03:45:16.445Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2209 04:47:30.95M 2015-10-09T03:45:16.670Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2211 04:47:31.17M 2015-10-09T03:45:16.855Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2211 04:47:31.39M 2015-10-09T03:45:17.056Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.762 1504.2211 04:47:31.57M 2015-10-09T03:45:17.260Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2213 04:47:31.77M 2015-10-09T03:45:17.460Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2212 04:47:31.97M 2015-10-09T03:45:17.670Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2213 04:47:32.19M 2015-10-09T03:45:17.870Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2208 04:47:32.39M 2015-10-09T03:45:18.075Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.761 1504.2205 04:47:32.59M 2015-10-09T03:45:18.275Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2207 04:47:32.79M 2015-10-09T03:45:18.483Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.761 1504.2206 04:47:33.00M 2015-10-09T03:45:18.680Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.760 1504.2207 04:47:33.20M 2015-10-09T03:45:18.885Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.760 1504.2208 04:47:33.40M 2015-10-09T03:45:19.085Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.760 1504.2206 04:47:33.60M 2015-10-09T03:45:19.290Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2196 04:47:33.80M 2015-10-09T03:45:19.495Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2185 04:47:34.02M 2015-10-09T03:45:19.695Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2179 04:47:34.22M 2015-10-09T03:45:19.900Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.761 1504.2175 04:47:34.42M 2015-10-09T03:45:20.105Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2177 04:47:34.61M 2015-10-09T03:45:20.310Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.762 1504.2188 04:47:34.81M 2015-10-09T03:45:20.510Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2164 04:47:35.03M 2015-10-09T03:45:20.710Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2166 04:47:35.23M 2015-10-09T03:45:20.915Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.762 1504.2178 04:47:35.43M 2015-10-09T03:45:21.135Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2191 04:47:35.63M 2015-10-09T03:45:21.320Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2195 04:47:35.84M 2015-10-09T03:45:21.525Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2202 04:47:36.05M 2015-10-09T03:45:21.730Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.867 34.767 1504.2140 04:47:36.25M 2015-10-09T03:45:21.935Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.866 34.767 1504.2131 04:47:36.45M 2015-10-09T03:45:22.170Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.866 34.766 1504.2122 04:47:36.65M 2015-10-09T03:45:22.335Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2126 04:47:36.84M 2015-10-09T03:45:22.540Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.768 1504.2125 04:47:37.06M 2015-10-09T03:45:22.745Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.867 34.767 1504.2114 04:47:37.26M 2015-10-09T03:45:22.945Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.867 34.767 1504.2120 04:47:37.46M 2015-10-09T03:45:23.145Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.867 34.767 1504.2120 04:47:37.66M 2015-10-09T03:45:23.350Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.767 1504.2134 04:47:37.86M 2015-10-09T03:45:23.555Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2146 04:47:38.08M 2015-10-09T03:45:23.755Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2167 04:47:38.28M 2015-10-09T03:45:23.960Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2183 04:47:38.48M 2015-10-09T03:45:24.165Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.765 1504.2189 04:47:38.67M 2015-10-09T03:45:24.371Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2192 04:47:38.88M 2015-10-09T03:45:24.570Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2198 04:47:39.09M 2015-10-09T03:45:24.775Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2214 04:47:39.29M 2015-10-09T03:45:24.975Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2235 04:47:39.49M 2015-10-09T03:45:25.180Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.765 1504.2249 04:47:39.69M 2015-10-09T03:45:25.380Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2255 04:47:39.89M 2015-10-09T03:45:25.600Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2249 04:47:40.11M 2015-10-09T03:45:25.790Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2250 04:47:40.32M 2015-10-09T03:45:25.995Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.765 1504.2253 04:47:40.51M 2015-10-09T03:45:26.195Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.877 34.773 1504.2330 04:47:40.71M 2015-10-09T03:45:26.400Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.877 34.773 1504.2325 04:47:40.90M 2015-10-09T03:45:26.600Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.872 34.769 1504.2280 04:47:41.12M 2015-10-09T03:45:26.805Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.871 34.768 1504.2264 04:47:41.32M 2015-10-09T03:45:27.005Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.871 34.768 1504.2252 04:47:41.52M 2015-10-09T03:45:27.210Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.870 34.767 1504.2242 04:47:41.72M 2015-10-09T03:45:27.410Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.870 34.767 1504.2244 04:47:41.92M 2015-10-09T03:45:27.651Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.870 34.767 1504.2245 04:47:42.14M 2015-10-09T03:45:27.815Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.868 34.766 1504.2220 04:47:42.34M 2015-10-09T03:45:28.020Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2214 04:47:42.53M 2015-10-09T03:45:28.225Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2214 04:47:42.73M 2015-10-09T03:45:28.451Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.868 34.766 1504.2212 04:47:42.93M 2015-10-09T03:45:28.630Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.765 1504.2208 04:47:43.15M 2015-10-09T03:45:28.830Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.867 34.764 1504.2209 04:47:43.35M 2015-10-09T03:45:29.035Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.764 1504.2206 04:47:43.55M 2015-10-09T03:45:29.240Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.763 1504.2197 04:47:43.75M 2015-10-09T03:45:29.440Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2201 04:47:43.95M 2015-10-09T03:45:29.650Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.867 34.764 1504.2216 04:47:44.17M 2015-10-09T03:45:29.845Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.765 1504.2233 04:47:44.37M 2015-10-09T03:45:30.070Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.764 1504.2233 04:47:44.56M 2015-10-09T03:45:30.255Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2228 04:47:44.78M 2015-10-09T03:45:30.490Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2227 04:47:44.96M 2015-10-09T03:45:30.660Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2174 04:47:45.18M 2015-10-09T03:45:30.865Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.865 34.763 1504.2166 04:47:45.38M 2015-10-09T03:45:31.065Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.864 34.763 1504.2159 04:47:45.58M 2015-10-09T03:45:31.270Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2196 04:47:45.78M 2015-10-09T03:45:31.475Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.766 1504.2184 04:47:46.00M 2015-10-09T03:45:31.675Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.765 1504.2173 04:47:46.20M 2015-10-09T03:45:31.880Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.866 34.765 1504.2164 04:47:46.39M 2015-10-09T03:45:32.080Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.869 34.768 1504.2184 04:47:46.60M 2015-10-09T03:45:32.285Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.870 34.768 1504.2195 04:47:46.79M 2015-10-09T03:45:32.485Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.870 34.769 1504.2203 04:47:47.01M 2015-10-09T03:45:32.691Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.871 34.769 1504.2211 04:47:47.21M 2015-10-09T03:45:32.896Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.871 34.769 1504.2218 04:47:47.41M 2015-10-09T03:45:33.096Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.871 34.769 1504.2219 04:47:47.61M 2015-10-09T03:45:33.301Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.872 34.770 1504.2231 04:47:47.81M 2015-10-09T03:45:33.501Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.872 34.770 1504.2241 04:47:48.03M 2015-10-09T03:45:33.705Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.872 34.769 1504.2235 04:47:48.23M 2015-10-09T03:45:33.911Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.871 34.769 1504.2227 04:47:48.42M 2015-10-09T03:45:34.111Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.870 34.768 1504.2214 04:47:48.63M 2015-10-09T03:45:34.316Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.870 34.768 1504.2212 04:47:48.82M 2015-10-09T03:45:34.536Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.870 34.767 1504.2205 04:47:49.04M 2015-10-09T03:45:34.721Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.767 1504.2195 04:47:49.26M 2015-10-09T03:45:34.926Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.765 1504.2177 04:47:49.44M 2015-10-09T03:45:35.125Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2159 04:47:49.64M 2015-10-09T03:45:35.331Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2145 04:47:49.84M 2015-10-09T03:45:35.530Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2136 04:47:50.06M 2015-10-09T03:45:35.736Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2133 04:47:50.26M 2015-10-09T03:45:35.941Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.865 34.764 1504.2137 04:47:50.45M 2015-10-09T03:45:36.146Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.865 34.764 1504.2137 04:47:50.65M 2015-10-09T03:45:36.346Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.864 34.764 1504.2135 04:47:50.85M 2015-10-09T03:45:36.546Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.864 34.763 1504.2125 04:47:51.07M 2015-10-09T03:45:36.751Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.863 34.762 1504.2125 04:47:51.27M 2015-10-09T03:45:36.956Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.868 34.767 1504.2190 04:47:51.47M 2015-10-09T03:45:37.161Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2201 04:47:51.67M 2015-10-09T03:45:37.361Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.766 1504.2198 04:47:51.87M 2015-10-09T03:45:37.561Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.766 1504.2180 04:47:52.09M 2015-10-09T03:45:37.771Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.767 1504.2186 04:47:52.29M 2015-10-09T03:45:37.966Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.869 34.767 1504.2207 04:47:52.49M 2015-10-09T03:45:38.211Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.869 34.766 1504.2218 04:47:52.68M 2015-10-09T03:45:38.376Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.870 34.767 1504.2235 04:47:52.88M 2015-10-09T03:45:38.581Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.766 1504.2250 04:47:53.10M 2015-10-09T03:45:38.781Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.870 34.766 1504.2251 04:47:53.30M 2015-10-09T03:45:39.001Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.871 34.767 1504.2263 04:47:53.50M 2015-10-09T03:45:39.191Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.871 34.767 1504.2280 04:47:53.72M 2015-10-09T03:45:39.391Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.871 34.767 1504.2278 04:47:53.90M 2015-10-09T03:45:39.610Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.871 34.767 1504.2273 04:47:54.12M 2015-10-09T03:45:39.796Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.871 34.767 1504.2261 04:47:54.32M 2015-10-09T03:45:40.001Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.767 1504.2244 04:47:54.51M 2015-10-09T03:45:40.201Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.872 34.769 1504.2260 04:47:54.71M 2015-10-09T03:45:40.406Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.872 34.769 1504.2257 04:47:54.91M 2015-10-09T03:45:40.611Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.871 34.769 1504.2242 04:47:55.13M 2015-10-09T03:45:40.811Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.871 34.768 1504.2235 04:47:55.33M 2015-10-09T03:45:41.016Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2164 04:47:55.53M 2015-10-09T03:45:41.216Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.760 1504.2158 04:47:55.73M 2015-10-09T03:45:41.421Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2170 04:47:55.93M 2015-10-09T03:45:41.621Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2189 04:47:56.15M 2015-10-09T03:45:41.826Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2206 04:47:56.34M 2015-10-09T03:45:42.031Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2223 04:47:56.54M 2015-10-09T03:45:42.236Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.870 34.767 1504.2234 04:47:56.75M 2015-10-09T03:45:42.436Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.871 34.768 1504.2245 04:47:56.94M 2015-10-09T03:45:42.641Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.867 34.764 1504.2201 04:47:57.16M 2015-10-09T03:45:42.851Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.764 1504.2190 04:47:57.36M 2015-10-09T03:45:43.046Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2185 04:47:57.56M 2015-10-09T03:45:43.251Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.762 1504.2173 04:47:57.76M 2015-10-09T03:45:43.466Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.762 1504.2157 04:47:57.96M 2015-10-09T03:45:43.656Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.862 34.760 1504.2140 04:47:58.19M 2015-10-09T03:45:43.856Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.861 34.759 1504.2133 04:47:58.38M 2015-10-09T03:45:44.061Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.860 34.758 1504.2115 04:47:58.57M 2015-10-09T03:45:44.266Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.859 34.758 1504.2114 04:47:58.77M 2015-10-09T03:45:44.466Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.761 1504.2155 04:47:58.97M 2015-10-09T03:45:44.671Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2147 04:47:59.19M 2015-10-09T03:45:44.876Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.862 34.760 1504.2145 04:47:59.39M 2015-10-09T03:45:45.076Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.766 1504.2214 04:47:59.59M 2015-10-09T03:45:45.276Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.870 34.767 1504.2222 04:47:59.79M 2015-10-09T03:45:45.485Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.871 34.768 1504.2235 04:48:00.01M 2015-10-09T03:45:45.686Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.873 34.770 1504.2262 04:48:00.21M 2015-10-09T03:45:45.886Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.873 34.770 1504.2267 04:48:00.41M 2015-10-09T03:45:46.091Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.874 34.770 1504.2273 04:48:00.60M 2015-10-09T03:45:46.291Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.873 34.770 1504.2272 04:48:00.80M 2015-10-09T03:45:46.496Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.873 34.770 1504.2277 04:48:01.02M 2015-10-09T03:45:46.696Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.874 34.770 1504.2285 04:48:01.22M 2015-10-09T03:45:46.901Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.873 34.769 1504.2281 04:48:01.42M 2015-10-09T03:45:47.106Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.872 34.768 1504.2273 04:48:01.62M 2015-10-09T03:45:47.311Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.871 34.767 1504.2264 04:48:01.82M 2015-10-09T03:45:47.511Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.870 34.766 1504.2263 04:48:02.04M 2015-10-09T03:45:47.716Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2258 04:48:02.24M 2015-10-09T03:45:47.936Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2247 04:48:02.43M 2015-10-09T03:45:48.121Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2242 04:48:02.65M 2015-10-09T03:45:48.321Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.762 1504.2238 04:48:02.83M 2015-10-09T03:45:48.526Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.866 34.762 1504.2233 04:48:03.05M 2015-10-09T03:45:48.771Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.762 1504.2238 04:48:03.25M 2015-10-09T03:45:48.971Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.761 1504.2240 04:48:03.45M 2015-10-09T03:45:49.136Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.866 34.761 1504.2249 04:48:03.65M 2015-10-09T03:45:49.341Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2252 04:48:03.85M 2015-10-09T03:45:49.541Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2267 04:48:04.07M 2015-10-09T03:45:49.746Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2272 04:48:04.27M 2015-10-09T03:45:49.946Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2268 04:48:04.47M 2015-10-09T03:45:50.151Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.869 34.763 1504.2275 04:48:04.66M 2015-10-09T03:45:50.356Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.869 34.764 1504.2274 04:48:04.86M 2015-10-09T03:45:50.556Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.870 34.764 1504.2285 04:48:05.08M 2015-10-09T03:45:50.761Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2257 04:48:05.28M 2015-10-09T03:45:50.961Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.762 1504.2255 04:48:05.48M 2015-10-09T03:45:51.166Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2255 04:48:05.68M 2015-10-09T03:45:51.371Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.763 1504.2249 04:48:05.88M 2015-10-09T03:45:51.571Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.764 1504.2239 04:48:06.10M 2015-10-09T03:45:51.776Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.764 1504.2235 04:48:06.29M 2015-10-09T03:45:51.976Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.761 1504.2196 04:48:06.49M 2015-10-09T03:45:52.181Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2184 04:48:06.69M 2015-10-09T03:45:52.401Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2178 04:48:06.89M 2015-10-09T03:45:52.586Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.761 1504.2164 04:48:07.13M 2015-10-09T03:45:52.786Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2155 04:48:07.31M 2015-10-09T03:45:52.996Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2148 04:48:07.51M 2015-10-09T03:45:53.196Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.862 34.761 1504.2140 04:48:07.71M 2015-10-09T03:45:53.396Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.861 34.760 1504.2123 04:48:07.91M 2015-10-09T03:45:53.601Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.861 34.760 1504.2118 04:48:08.12M 2015-10-09T03:45:53.806Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.861 34.760 1504.2111 04:48:08.32M 2015-10-09T03:45:54.012Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.861 34.760 1504.2103 04:48:08.53M 2015-10-09T03:45:54.212Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.861 34.760 1504.2102 04:48:08.72M 2015-10-09T03:45:54.416Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.861 34.760 1504.2113 04:48:08.92M 2015-10-09T03:45:54.616Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.861 34.760 1504.2114 04:48:09.14M 2015-10-09T03:45:54.821Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.861 34.760 1504.2119 04:48:09.34M 2015-10-09T03:45:55.026Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.861 34.760 1504.2122 04:48:09.54M 2015-10-09T03:45:55.226Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.861 34.760 1504.2123 04:48:09.74M 2015-10-09T03:45:55.431Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.861 34.759 1504.2119 04:48:09.94M 2015-10-09T03:45:55.631Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2135 04:48:10.16M 2015-10-09T03:45:55.836Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.862 34.760 1504.2134 04:48:10.36M 2015-10-09T03:45:56.036Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.862 34.760 1504.2141 04:48:10.55M 2015-10-09T03:45:56.241Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.862 34.760 1504.2145 04:48:10.75M 2015-10-09T03:45:56.441Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2158 04:48:10.95M 2015-10-09T03:45:56.646Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2163 04:48:11.17M 2015-10-09T03:45:56.872Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.761 1504.2169 04:48:11.37M 2015-10-09T03:45:57.057Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2170 04:48:11.59M 2015-10-09T03:45:57.257Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2174 04:48:11.77M 2015-10-09T03:45:57.461Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2172 04:48:11.97M 2015-10-09T03:45:57.662Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2167 04:48:12.19M 2015-10-09T03:45:57.867Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2177 04:48:12.38M 2015-10-09T03:45:58.067Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.763 1504.2184 04:48:12.58M 2015-10-09T03:45:58.272Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2188 04:48:12.78M 2015-10-09T03:45:58.477Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2200 04:48:13.00M 2015-10-09T03:45:58.691Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2212 04:48:13.20M 2015-10-09T03:45:58.882Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2213 04:48:13.40M 2015-10-09T03:45:59.087Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2213 04:48:13.60M 2015-10-09T03:45:59.287Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2212 04:48:13.80M 2015-10-09T03:45:59.493Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2213 04:48:14.02M 2015-10-09T03:45:59.692Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2206 04:48:14.22M 2015-10-09T03:45:59.897Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2186 04:48:14.41M