2015-10-09T03:43:00.017Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2224 04:45:14.52M 2015-10-09T03:43:00.214Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2231 04:45:14.72M 2015-10-09T03:43:00.419Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2236 04:45:14.92M 2015-10-09T03:43:00.624Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2229 04:45:15.14M 2015-10-09T03:43:00.824Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2222 04:45:15.34M 2015-10-09T03:43:01.024Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2216 04:45:15.54M 2015-10-09T03:43:01.234Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2220 04:45:15.73M 2015-10-09T03:43:01.439Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2217 04:45:15.94M 2015-10-09T03:43:01.634Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2220 04:45:16.15M 2015-10-09T03:43:01.839Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2224 04:45:16.35M 2015-10-09T03:43:02.044Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2227 04:45:16.55M 2015-10-09T03:43:02.249Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2238 04:45:16.75M 2015-10-09T03:43:02.449Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2224 04:45:16.95M 2015-10-09T03:43:02.669Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2218 04:45:17.17M 2015-10-09T03:43:02.854Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.762 1504.2223 04:45:17.38M 2015-10-09T03:43:03.059Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2227 04:45:17.56M 2015-10-09T03:43:03.259Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2233 04:45:17.77M 2015-10-09T03:43:03.464Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2240 04:45:17.96M 2015-10-09T03:43:03.669Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2249 04:45:18.18M 2015-10-09T03:43:03.874Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2246 04:45:18.38M 2015-10-09T03:43:04.079Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2250 04:45:18.58M 2015-10-09T03:43:04.279Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2242 04:45:18.78M 2015-10-09T03:43:04.479Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.764 1504.2246 04:45:19.00M 2015-10-09T03:43:04.684Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2251 04:45:19.20M 2015-10-09T03:43:04.889Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2257 04:45:19.40M 2015-10-09T03:43:05.089Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2257 04:45:19.60M 2015-10-09T03:43:05.330Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.869 34.765 1504.2260 04:45:19.79M 2015-10-09T03:43:05.494Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.869 34.765 1504.2272 04:45:20.02M 2015-10-09T03:43:05.699Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.869 34.765 1504.2275 04:45:20.21M 2015-10-09T03:43:05.899Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.869 34.764 1504.2274 04:45:20.41M 2015-10-09T03:43:06.104Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.868 34.764 1504.2272 04:45:20.61M 2015-10-09T03:43:06.304Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.763 1504.2263 04:45:20.81M 2015-10-09T03:43:06.509Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.763 1504.2258 04:45:21.03M 2015-10-09T03:43:06.714Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2253 04:45:21.23M 2015-10-09T03:43:06.914Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2250 04:45:21.43M 2015-10-09T03:43:07.134Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2251 04:45:21.63M 2015-10-09T03:43:07.324Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2250 04:45:21.84M 2015-10-09T03:43:07.524Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.763 1504.2261 04:45:22.04M 2015-10-09T03:43:07.729Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2260 04:45:22.24M 2015-10-09T03:43:07.929Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2260 04:45:22.44M 2015-10-09T03:43:08.134Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2260 04:45:22.64M 2015-10-09T03:43:08.339Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.761 1504.2260 04:45:22.84M 2015-10-09T03:43:08.539Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2258 04:45:23.06M 2015-10-09T03:43:08.744Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.762 1504.2262 04:45:23.26M 2015-10-09T03:43:08.949Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2251 04:45:23.46M 2015-10-09T03:43:09.149Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2250 04:45:23.66M 2015-10-09T03:43:09.349Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.763 1504.2249 04:45:23.85M 2015-10-09T03:43:09.554Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2257 04:45:24.07M 2015-10-09T03:43:09.759Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2266 04:45:24.27M 2015-10-09T03:43:09.964Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.762 1504.2268 04:45:24.47M 2015-10-09T03:43:10.164Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2277 04:45:24.67M 2015-10-09T03:43:10.369Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.762 1504.2278 04:45:24.87M 2015-10-09T03:43:10.569Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2275 04:45:25.09M 2015-10-09T03:43:10.774Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2273 04:45:25.29M 2015-10-09T03:43:10.974Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2269 04:45:25.49M 2015-10-09T03:43:11.179Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2272 04:45:25.68M 2015-10-09T03:43:11.379Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.763 1504.2264 04:45:25.88M 2015-10-09T03:43:11.604Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2271 04:45:26.10M 2015-10-09T03:43:11.790Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2275 04:45:26.32M 2015-10-09T03:43:11.990Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2271 04:45:26.50M 2015-10-09T03:43:12.194Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2269 04:45:26.70M 2015-10-09T03:43:12.399Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.763 1504.2260 04:45:26.90M 2015-10-09T03:43:12.605Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.867 34.763 1504.2247 04:45:27.12M 2015-10-09T03:43:12.799Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2257 04:45:27.32M 2015-10-09T03:43:13.009Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2260 04:45:27.51M 2015-10-09T03:43:13.210Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2260 04:45:27.72M 2015-10-09T03:43:13.415Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2262 04:45:27.91M 2015-10-09T03:43:13.615Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2258 04:45:28.13M 2015-10-09T03:43:13.820Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2260 04:45:28.33M 2015-10-09T03:43:14.025Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.760 1504.2257 04:45:28.53M 2015-10-09T03:43:14.229Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.865 34.760 1504.2246 04:45:28.73M 2015-10-09T03:43:14.429Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.760 1504.2249 04:45:28.93M 2015-10-09T03:43:14.629Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.760 1504.2242 04:45:29.15M 2015-10-09T03:43:14.834Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.865 34.760 1504.2236 04:45:29.35M 2015-10-09T03:43:15.039Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2239 04:45:29.55M 2015-10-09T03:43:15.239Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2235 04:45:29.75M 2015-10-09T03:43:15.444Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.865 34.760 1504.2228 04:45:29.95M 2015-10-09T03:43:15.644Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.864 34.760 1504.2227 04:45:30.16M 2015-10-09T03:43:15.850Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2217 04:45:30.36M 2015-10-09T03:43:16.070Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2207 04:45:30.56M 2015-10-09T03:43:16.255Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2207 04:45:30.78M 2015-10-09T03:43:16.460Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.759 1504.2212 04:45:30.96M 2015-10-09T03:43:16.660Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2212 04:45:31.18M 2015-10-09T03:43:16.864Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2213 04:45:31.38M 2015-10-09T03:43:17.070Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.864 34.760 1504.2224 04:45:31.57M 2015-10-09T03:43:17.275Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.760 1504.2229 04:45:31.77M 2015-10-09T03:43:17.475Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.761 1504.2244 04:45:32.98M 2015-10-09T03:43:17.685Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.761 1504.2241 04:45:32.19M 2015-10-09T03:43:17.880Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.761 1504.2244 04:45:32.39M 2015-10-09T03:43:18.080Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2249 04:45:32.59M 2015-10-09T03:43:18.290Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2249 04:45:32.79M 2015-10-09T03:43:18.490Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2251 04:45:33.01M 2015-10-09T03:43:18.690Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2252 04:45:33.21M 2015-10-09T03:43:18.895Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2256 04:45:33.41M 2015-10-09T03:43:19.100Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2256 04:45:33.61M 2015-10-09T03:43:19.305Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2244 04:45:33.81M 2015-10-09T03:43:19.531Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2242 04:45:34.02M 2015-10-09T03:43:19.705Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.762 1504.2250 04:45:34.22M 2015-10-09T03:43:19.910Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2250 04:45:34.42M 2015-10-09T03:43:20.110Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2251 04:45:34.62M 2015-10-09T03:43:20.315Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2252 04:45:34.82M 2015-10-09T03:43:20.535Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2246 04:45:35.04M 2015-10-09T03:43:20.725Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2245 04:45:35.25M 2015-10-09T03:43:20.925Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2234 04:45:35.44M 2015-10-09T03:43:21.130Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2229 04:45:35.64M 2015-10-09T03:43:21.330Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2239 04:45:35.84M 2015-10-09T03:43:21.535Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2240 04:45:36.05M 2015-10-09T03:43:21.740Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.763 1504.2246 04:45:36.25M 2015-10-09T03:43:21.940Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.763 1504.2244 04:45:36.45M 2015-10-09T03:43:22.170Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.763 1504.2247 04:45:36.65M 2015-10-09T03:43:22.345Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2249 04:45:36.85M 2015-10-09T03:43:22.550Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2246 04:45:37.07M 2015-10-09T03:43:22.755Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2240 04:45:37.27M 2015-10-09T03:43:22.955Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.763 1504.2246 04:45:37.47M 2015-10-09T03:43:23.160Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.762 1504.2250 04:45:37.66M 2015-10-09T03:43:23.360Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.762 1504.2245 04:45:37.86M 2015-10-09T03:43:23.565Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.763 1504.2250 04:45:38.08M 2015-10-09T03:43:23.765Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2252 04:45:38.28M 2015-10-09T03:43:23.970Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2263 04:45:38.48M 2015-10-09T03:43:24.175Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2273 04:45:38.68M 2015-10-09T03:43:24.375Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2269 04:45:38.88M 2015-10-09T03:43:24.611Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.866 34.762 1504.2261 04:45:39.10M 2015-10-09T03:43:24.780Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2250 04:45:39.30M 2015-10-09T03:43:25.005Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2250 04:45:39.50M 2015-10-09T03:43:25.190Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.761 1504.2239 04:45:39.71M 2015-10-09T03:43:25.395Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2244 04:45:39.89M 2015-10-09T03:43:25.595Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2241 04:45:40.11M 2015-10-09T03:43:25.800Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.762 1504.2244 04:45:40.31M 2015-10-09T03:43:26.000Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2240 04:45:40.51M 2015-10-09T03:43:26.205Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2229 04:45:40.71M 2015-10-09T03:43:26.405Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2238 04:45:40.91M 2015-10-09T03:43:26.610Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2241 04:45:41.13M 2015-10-09T03:43:26.815Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2247 04:45:41.33M 2015-10-09T03:43:27.016Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2242 04:45:41.53M 2015-10-09T03:43:27.220Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2230 04:45:41.73M 2015-10-09T03:43:27.420Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.764 1504.2223 04:45:41.92M 2015-10-09T03:43:27.625Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.874 34.770 1504.2295 04:45:42.14M 2015-10-09T03:43:27.830Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.875 34.770 1504.2316 04:45:42.34M 2015-10-09T03:43:28.030Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.766 1504.2262 04:45:42.54M 2015-10-09T03:43:28.230Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.765 1504.2239 04:45:42.74M 2015-10-09T03:43:28.440Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2217 04:45:42.94M 2015-10-09T03:43:28.640Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.861 34.758 1504.2157 04:45:43.16M 2015-10-09T03:43:28.845Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.861 34.758 1504.2150 04:45:43.36M 2015-10-09T03:43:29.045Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.861 34.758 1504.2147 04:45:43.56M 2015-10-09T03:43:29.250Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.861 34.758 1504.2147 04:45:43.75M 2015-10-09T03:43:29.470Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.861 34.758 1504.2148 04:45:43.95M 2015-10-09T03:43:29.655Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.861 34.758 1504.2139 04:45:44.19M 2015-10-09T03:43:29.860Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.861 34.759 1504.2142 04:45:44.37M 2015-10-09T03:43:30.060Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.759 1504.2155 04:45:44.57M 2015-10-09T03:43:30.265Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.759 1504.2152 04:45:44.77M 2015-10-09T03:43:30.465Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.759 1504.2157 04:45:44.97M 2015-10-09T03:43:30.670Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.862 34.760 1504.2163 04:45:45.19M 2015-10-09T03:43:30.875Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.760 1504.2163 04:45:45.39M 2015-10-09T03:43:31.080Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2169 04:45:45.59M 2015-10-09T03:43:31.290Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.863 34.760 1504.2181 04:45:45.79M 2015-10-09T03:43:31.485Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.863 34.760 1504.2189 04:45:46.00M 2015-10-09T03:43:31.685Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.761 1504.2191 04:45:46.20M 2015-10-09T03:43:31.890Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.760 1504.2196 04:45:46.40M 2015-10-09T03:43:32.090Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2202 04:45:46.60M 2015-10-09T03:43:32.290Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.761 1504.2209 04:45:46.80M 2015-10-09T03:43:32.500Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2223 04:45:47.02M 2015-10-09T03:43:32.730Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2230 04:45:47.22M 2015-10-09T03:43:32.914Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2235 04:45:47.42M 2015-10-09T03:43:33.105Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.763 1504.2245 04:45:47.62M 2015-10-09T03:43:33.310Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2250 04:45:47.81M 2015-10-09T03:43:33.515Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2260 04:45:48.03M 2015-10-09T03:43:33.715Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2253 04:45:48.23M 2015-10-09T03:43:33.936Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.766 1504.2257 04:45:48.43M 2015-10-09T03:43:34.121Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.767 1504.2263 04:45:48.65M 2015-10-09T03:43:34.325Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.766 1504.2261 04:45:48.83M 2015-10-09T03:43:34.525Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.767 1504.2253 04:45:49.05M 2015-10-09T03:43:34.730Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.767 1504.2246 04:45:49.25M 2015-10-09T03:43:34.935Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.871 34.767 1504.2246 04:45:49.45M 2015-10-09T03:43:35.149Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.767 1504.2245 04:45:49.65M 2015-10-09T03:43:35.340Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.767 1504.2244 04:45:49.85M 2015-10-09T03:43:35.545Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.767 1504.2242 04:45:50.07M 2015-10-09T03:43:35.745Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.870 34.767 1504.2235 04:45:50.26M 2015-10-09T03:43:35.950Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.870 34.767 1504.2231 04:45:50.46M 2015-10-09T03:43:36.150Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.870 34.767 1504.2231 04:45:50.66M 2015-10-09T03:43:36.355Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2233 04:45:50.86M 2015-10-09T03:43:36.556Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2229 04:45:51.08M 2015-10-09T03:43:36.760Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2233 04:45:51.27M 2015-10-09T03:43:36.965Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2242 04:45:51.48M 2015-10-09T03:43:37.170Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2239 04:45:51.67M 2015-10-09T03:43:37.370Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2250 04:45:51.87M 2015-10-09T03:43:37.570Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2256 04:45:52.09M 2015-10-09T03:43:37.776Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2258 04:45:52.29M 2015-10-09T03:43:37.981Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2256 04:45:52.49M 2015-10-09T03:43:38.181Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2258 04:45:52.69M 2015-10-09T03:43:38.401Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2257 04:45:52.89M 2015-10-09T03:43:38.591Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2260 04:45:53.12M 2015-10-09T03:43:38.791Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2257 04:45:53.31M 2015-10-09T03:43:38.996Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2261 04:45:53.51M 2015-10-09T03:43:39.200Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.761 1504.2267 04:45:53.70M 2015-10-09T03:43:39.401Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.867 34.762 1504.2272 04:45:53.90M 2015-10-09T03:43:39.606Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2266 04:45:54.12M 2015-10-09T03:43:39.811Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2271 04:45:54.32M 2015-10-09T03:43:40.011Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2271 04:45:54.52M 2015-10-09T03:43:40.216Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.868 34.763 1504.2277 04:45:54.72M 2015-10-09T03:43:40.416Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.868 34.763 1504.2279 04:45:54.92M 2015-10-09T03:43:40.621Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.868 34.763 1504.2284 04:45:55.14M 2015-10-09T03:43:40.821Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.868 34.763 1504.2280 04:45:55.34M 2015-10-09T03:43:41.026Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.868 34.763 1504.2286 04:45:55.54M 2015-10-09T03:43:41.231Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.868 34.763 1504.2286 04:45:55.73M 2015-10-09T03:43:41.431Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.868 34.763 1504.2284 04:45:55.93M 2015-10-09T03:43:41.636Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.867 34.762 1504.2279 04:45:56.15M 2015-10-09T03:43:41.836Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.762 1504.2274 04:45:56.35M 2015-10-09T03:43:42.036Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2269 04:45:56.55M 2015-10-09T03:43:42.241Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2264 04:45:56.75M 2015-10-09T03:43:42.446Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2263 04:45:56.95M 2015-10-09T03:43:42.651Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2256 04:45:57.17M 2015-10-09T03:43:42.871Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2256 04:45:57.37M 2015-10-09T03:43:43.056Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2257 04:45:57.58M 2015-10-09T03:43:43.261Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2258 04:45:57.76M 2015-10-09T03:43:43.461Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2262 04:45:57.96M 2015-10-09T03:43:43.666Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2262 04:45:58.18M 2015-10-09T03:43:43.866Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2269 04:45:58.38M 2015-10-09T03:43:44.071Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2273 04:45:58.58M 2015-10-09T03:43:44.276Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.869 34.763 1504.2280 04:45:58.78M 2015-10-09T03:43:44.481Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.869 34.763 1504.2285 04:45:59.00M 2015-10-09T03:43:44.681Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.869 34.763 1504.2278 04:45:59.20M 2015-10-09T03:43:44.886Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.869 34.763 1504.2278 04:45:59.40M 2015-10-09T03:43:45.086Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2283 04:45:59.60M 2015-10-09T03:43:45.291Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.868 34.763 1504.2286 04:45:59.79M 2015-10-09T03:43:45.491Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.869 34.763 1504.2299 04:46:00.01M 2015-10-09T03:43:45.696Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.869 34.763 1504.2297 04:46:00.21M 2015-10-09T03:43:45.896Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.869 34.763 1504.2286 04:46:00.41M 2015-10-09T03:43:46.101Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2279 04:46:00.61M 2015-10-09T03:43:46.306Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2274 04:46:00.81M 2015-10-09T03:43:46.506Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.864 34.760 1504.2223 04:46:01.03M 2015-10-09T03:43:46.711Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2213 04:46:01.23M 2015-10-09T03:43:46.916Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.759 1504.2209 04:46:01.42M 2015-10-09T03:43:47.116Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.863 34.758 1504.2209 04:46:01.63M 2015-10-09T03:43:47.336Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.758 1504.2205 04:46:01.82M 2015-10-09T03:43:47.521Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.863 34.759 1504.2213 04:46:02.06M 2015-10-09T03:43:47.726Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.759 1504.2209 04:46:02.24M 2015-10-09T03:43:47.931Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.759 1504.2202 04:46:02.44M 2015-10-09T03:43:48.133Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.759 1504.2208 04:46:02.64M 2015-10-09T03:43:48.336Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2209 04:46:02.84M 2015-10-09T03:43:48.536Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2214 04:46:03.06M 2015-10-09T03:43:48.741Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.762 1504.2217 04:46:03.25M 2015-10-09T03:43:48.941Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.762 1504.2217 04:46:03.46M 2015-10-09T03:43:49.146Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2214 04:46:03.65M 2015-10-09T03:43:49.346Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.865 34.761 1504.2223 04:46:03.85M 2015-10-09T03:43:49.551Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2225 04:46:04.07M 2015-10-09T03:43:49.756Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2225 04:46:04.27M 2015-10-09T03:43:49.956Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2230 04:46:04.47M 2015-10-09T03:43:50.161Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2217 04:46:04.67M 2015-10-09T03:43:50.366Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2218 04:46:04.87M 2015-10-09T03:43:50.571Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2213 04:46:05.09M 2015-10-09T03:43:50.771Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.762 1504.2203 04:46:05.29M 2015-10-09T03:43:50.971Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2208 04:46:05.48M 2015-10-09T03:43:51.176Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2211 04:46:05.68M 2015-10-09T03:43:51.376Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2219 04:46:05.88M 2015-10-09T03:43:51.581Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2219 04:46:06.10M 2015-10-09T03:43:51.801Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2223 04:46:06.30M 2015-10-09T03:43:51.991Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2218 04:46:06.52M 2015-10-09T03:43:52.191Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2220 04:46:06.70M 2015-10-09T03:43:52.410Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2224 04:46:06.90M 2015-10-09T03:43:52.596Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2238 04:46:07.12M 2015-10-09T03:43:52.801Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2245 04:46:07.32M 2015-10-09T03:43:53.006Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.765 1504.2245 04:46:07.52M 2015-10-09T03:43:53.206Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.766 1504.2241 04:46:07.72M 2015-10-09T03:43:53.411Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.766 1504.2242 04:46:07.91M 2015-10-09T03:43:53.613Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.766 1504.2240 04:46:08.13M 2015-10-09T03:43:53.816Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2241 04:46:08.33M 2015-10-09T03:43:54.016Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2229 04:46:08.53M 2015-10-09T03:43:54.221Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2220 04:46:08.73M 2015-10-09T03:43:54.421Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.766 1504.2220 04:46:08.93M 2015-10-09T03:43:54.626Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.870 34.767 1504.2227 04:46:09.14M 2015-10-09T03:43:54.831Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.870 34.767 1504.2227 04:46:09.34M 2015-10-09T03:43:55.036Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.870 34.767 1504.2228 04:46:09.55M 2015-10-09T03:43:55.236Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.870 34.767 1504.2233 04:46:09.74M 2015-10-09T03:43:55.436Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.870 34.767 1504.2233 04:46:09.94M 2015-10-09T03:43:55.641Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.869 34.766 1504.2229 04:46:10.16M 2015-10-09T03:43:55.846Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2224 04:46:10.36M 2015-10-09T03:43:56.046Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2240 04:46:10.56M 2015-10-09T03:43:56.271Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2241 04:46:10.76M 2015-10-09T03:43:56.456Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2242 04:46:11.98M 2015-10-09T03:43:56.656Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.765 1504.2240 04:46:11.18M 2015-10-09T03:43:56.856Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.764 1504.2240 04:46:11.37M 2015-10-09T03:43:57.066Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2244 04:46:11.57M 2015-10-09T03:43:57.266Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2246 04:46:11.77M 2015-10-09T03:43:57.471Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2253 04:46:11.97M 2015-10-09T03:43:57.671Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.869 34.763 1504.2289 04:46:12.19M 2015-10-09T03:43:57.876Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.869 34.763 1504.2290 04:46:12.39M 2015-10-09T03:43:58.081Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.869 34.763 1504.2301 04:46:12.59M 2015-10-09T03:43:58.281Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.869 34.762 1504.2308 04:46:12.79M 2015-10-09T03:43:58.486Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.868 34.762 1504.2299 04:46:13.01M 2015-10-09T03:43:58.686Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.868 34.762 1504.2294 04:46:13.21M 2015-10-09T03:43:58.930Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.868 34.762 1504.2297 04:46:13.40M 2015-10-09T03:43:59.092Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.864 34.758 1504.2261 04:46:13.60M 2015-10-09T03:43:59.296Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.863 34.758 1504.2250 04:46:13.80M 2015-10-09T03:43:59.496Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.863 34.758 1504.2242 04:46:14.02M 2015-10-09T03:43:59.723Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.864 34.758 1504.2241 04:46:14.22M 2015-10-09T03:43:59.907Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.864 34.759 1504.2233 04:46:14.42M