2015-10-09T03:42:00.136Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2178 04:44:14.62M 2015-10-09T03:42:00.330Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2167 04:44:14.84M 2015-10-09T03:42:00.526Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.862 34.759 1504.2163 04:44:15.04M 2015-10-09T03:42:00.734Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.862 34.760 1504.2159 04:44:15.24M 2015-10-09T03:42:00.931Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2163 04:44:15.44M 2015-10-09T03:42:01.136Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2168 04:44:15.64M 2015-10-09T03:42:01.341Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.760 1504.2169 04:44:15.84M 2015-10-09T03:42:01.541Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2172 04:44:16.06M 2015-10-09T03:42:01.746Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.863 34.760 1504.2170 04:44:16.26M 2015-10-09T03:42:01.946Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.863 34.761 1504.2179 04:44:16.46M 2015-10-09T03:42:02.146Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.863 34.761 1504.2178 04:44:16.65M 2015-10-09T03:42:02.351Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.863 34.761 1504.2178 04:44:16.85M 2015-10-09T03:42:02.551Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.864 34.761 1504.2175 04:44:17.07M 2015-10-09T03:42:02.761Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.864 34.762 1504.2177 04:44:17.27M 2015-10-09T03:42:02.961Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.864 34.762 1504.2177 04:44:17.47M 2015-10-09T03:42:03.166Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.865 34.763 1504.2183 04:44:17.67M 2015-10-09T03:42:03.366Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.866 34.763 1504.2185 04:44:17.87M 2015-10-09T03:42:03.573Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.764 1504.2195 04:44:18.09M 2015-10-09T03:42:03.776Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.867 34.764 1504.2209 04:44:18.29M 2015-10-09T03:42:03.977Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.765 1504.2213 04:44:18.49M 2015-10-09T03:42:04.181Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.868 34.765 1504.2222 04:44:18.68M 2015-10-09T03:42:04.381Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.868 34.765 1504.2225 04:44:18.88M 2015-10-09T03:42:04.606Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.868 34.765 1504.2236 04:44:19.10M 2015-10-09T03:42:04.791Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.765 1504.2233 04:44:19.32M 2015-10-09T03:42:04.986Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2233 04:44:19.50M 2015-10-09T03:42:05.196Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2228 04:44:19.69M 2015-10-09T03:42:05.396Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2220 04:44:19.90M 2015-10-09T03:42:05.602Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2222 04:44:20.11M 2015-10-09T03:42:05.807Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.765 1504.2223 04:44:20.32M 2015-10-09T03:42:06.007Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.764 1504.2222 04:44:20.52M 2015-10-09T03:42:06.213Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2214 04:44:20.71M 2015-10-09T03:42:06.416Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2218 04:44:20.91M 2015-10-09T03:42:06.650Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2222 04:44:21.13M 2015-10-09T03:42:06.817Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.762 1504.2213 04:44:21.33M 2015-10-09T03:42:07.021Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2202 04:44:21.53M 2015-10-09T03:42:07.227Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2198 04:44:21.73M 2015-10-09T03:42:07.432Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2190 04:44:21.93M 2015-10-09T03:42:07.632Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2180 04:44:22.15M 2015-10-09T03:42:07.837Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2183 04:44:22.35M 2015-10-09T03:42:08.042Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.761 1504.2192 04:44:22.55M 2015-10-09T03:42:08.242Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2195 04:44:22.74M 2015-10-09T03:42:08.442Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2198 04:44:22.94M 2015-10-09T03:42:08.647Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2200 04:44:23.16M 2015-10-09T03:42:08.853Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.865 34.761 1504.2197 04:44:23.36M 2015-10-09T03:42:09.072Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.760 1504.2191 04:44:23.56M 2015-10-09T03:42:09.257Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2200 04:44:23.78M 2015-10-09T03:42:09.462Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2200 04:44:23.96M 2015-10-09T03:42:09.662Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2198 04:44:24.18M 2015-10-09T03:42:09.867Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2201 04:44:24.38M 2015-10-09T03:42:10.067Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2205 04:44:24.58M 2015-10-09T03:42:10.272Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2206 04:44:24.77M 2015-10-09T03:42:10.472Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.760 1504.2213 04:44:24.97M 2015-10-09T03:42:10.677Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.864 34.760 1504.2219 04:44:25.19M 2015-10-09T03:42:10.882Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.864 34.760 1504.2224 04:44:25.39M 2015-10-09T03:42:11.082Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2216 04:44:25.59M 2015-10-09T03:42:11.287Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2214 04:44:25.79M 2015-10-09T03:42:11.493Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2209 04:44:26.01M 2015-10-09T03:42:11.692Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2206 04:44:26.21M 2015-10-09T03:42:11.897Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.760 1504.2200 04:44:26.41M 2015-10-09T03:42:12.102Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2207 04:44:26.60M 2015-10-09T03:42:12.302Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.762 1504.2217 04:44:26.80M 2015-10-09T03:42:12.502Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2222 04:44:27.02M 2015-10-09T03:42:12.707Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2214 04:44:27.22M 2015-10-09T03:42:12.912Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2198 04:44:27.42M 2015-10-09T03:42:13.112Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2189 04:44:27.62M 2015-10-09T03:42:13.317Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.762 1504.2191 04:44:27.82M 2015-10-09T03:42:13.537Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2178 04:44:28.04M 2015-10-09T03:42:13.722Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.864 34.762 1504.2178 04:44:28.25M 2015-10-09T03:42:13.927Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.864 34.762 1504.2188 04:44:28.43M 2015-10-09T03:42:14.133Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.864 34.762 1504.2192 04:44:28.63M 2015-10-09T03:42:14.332Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2198 04:44:28.83M 2015-10-09T03:42:14.534Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.865 34.762 1504.2202 04:44:29.05M 2015-10-09T03:42:14.737Z|I-OCEAN7-304-XXXX| 27.70 14.179 41.866 34.763 1504.2219 04:44:29.25M 2015-10-09T03:42:14.942Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2229 04:44:29.45M 2015-10-09T03:42:15.170Z|I-OCEAN7-304-XXXX| 27.71 14.180 41.867 34.763 1504.2250 04:44:29.65M 2015-10-09T03:42:15.347Z|I-OCEAN7-304-XXXX| 27.71 14.180 41.867 34.763 1504.2253 04:44:29.85M 2015-10-09T03:42:15.569Z|I-OCEAN7-304-XXXX| 27.71 14.180 41.868 34.764 1504.2262 04:44:30.07M 2015-10-09T03:42:15.757Z|I-OCEAN7-304-XXXX| 27.69 14.180 41.869 34.765 1504.2272 04:44:30.26M 2015-10-09T03:42:15.957Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.869 34.765 1504.2266 04:44:30.47M 2015-10-09T03:42:16.157Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.870 34.766 1504.2267 04:44:30.66M 2015-10-09T03:42:16.370Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.870 34.766 1504.2269 04:44:30.86M 2015-10-09T03:42:16.567Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.870 34.766 1504.2266 04:44:31.08M 2015-10-09T03:42:16.767Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.870 34.766 1504.2263 04:44:31.28M 2015-10-09T03:42:16.972Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.767 1504.2261 04:44:31.48M 2015-10-09T03:42:17.177Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.870 34.767 1504.2256 04:44:31.68M 2015-10-09T03:42:17.382Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.870 34.767 1504.2246 04:44:31.88M 2015-10-09T03:42:17.582Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.871 34.767 1504.2256 04:44:32.10M 2015-10-09T03:42:17.782Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.870 34.767 1504.2249 04:44:32.30M 2015-10-09T03:42:18.002Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.871 34.768 1504.2244 04:44:32.49M 2015-10-09T03:42:18.192Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.871 34.768 1504.2239 04:44:32.71M 2015-10-09T03:42:18.392Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.871 34.768 1504.2236 04:44:32.89M 2015-10-09T03:42:18.597Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.871 34.768 1504.2233 04:44:33.11M 2015-10-09T03:42:18.797Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.870 34.768 1504.2231 04:44:33.31M 2015-10-09T03:42:19.002Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.870 34.767 1504.2238 04:44:33.51M 2015-10-09T03:42:19.207Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.871 34.768 1504.2240 04:44:33.71M 2015-10-09T03:42:19.407Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2184 04:44:33.91M 2015-10-09T03:42:19.612Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2178 04:44:34.13M 2015-10-09T03:42:19.850Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.762 1504.2174 04:44:34.33M 2015-10-09T03:42:20.017Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2178 04:44:34.52M 2015-10-09T03:42:20.217Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.760 1504.2170 04:44:34.72M 2015-10-09T03:42:20.422Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.863 34.760 1504.2178 04:44:34.92M 2015-10-09T03:42:20.627Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2186 04:44:35.14M 2015-10-09T03:42:20.832Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.862 34.758 1504.2188 04:44:35.34M 2015-10-09T03:42:21.032Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.862 34.758 1504.2195 04:44:35.54M 2015-10-09T03:42:21.237Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.863 34.758 1504.2201 04:44:35.74M 2015-10-09T03:42:21.437Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2197 04:44:35.94M 2015-10-09T03:42:21.650Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2196 04:44:36.15M 2015-10-09T03:42:21.842Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2200 04:44:36.35M 2015-10-09T03:42:22.047Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2198 04:44:36.55M 2015-10-09T03:42:22.291Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.761 1504.2197 04:44:36.75M 2015-10-09T03:42:22.472Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.761 1504.2202 04:44:36.95M 2015-10-09T03:42:22.657Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2198 04:44:37.19M 2015-10-09T03:42:22.857Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2197 04:44:37.37M 2015-10-09T03:42:23.062Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.762 1504.2213 04:44:37.57M 2015-10-09T03:42:23.267Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2207 04:44:37.77M 2015-10-09T03:42:23.467Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2208 04:44:37.97M 2015-10-09T03:42:23.672Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2208 04:44:38.19M 2015-10-09T03:42:23.877Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2208 04:44:38.38M 2015-10-09T03:42:24.077Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2203 04:44:38.58M 2015-10-09T03:42:24.277Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2208 04:44:38.78M 2015-10-09T03:42:24.482Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.763 1504.2222 04:44:39.00M 2015-10-09T03:42:24.687Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2240 04:44:39.20M 2015-10-09T03:42:24.887Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2245 04:44:39.40M 2015-10-09T03:42:25.130Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.866 34.762 1504.2263 04:44:39.60M 2015-10-09T03:42:25.297Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.761 1504.2272 04:44:39.80M 2015-10-09T03:42:25.498Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2267 04:44:40.02M 2015-10-09T03:42:25.702Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.866 34.761 1504.2269 04:44:40.22M 2015-10-09T03:42:25.903Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.866 34.761 1504.2268 04:44:40.41M 2015-10-09T03:42:26.107Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2258 04:44:40.61M 2015-10-09T03:42:26.312Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.865 34.760 1504.2253 04:44:40.81M 2015-10-09T03:42:26.512Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.760 1504.2255 04:44:41.03M 2015-10-09T03:42:26.717Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.760 1504.2251 04:44:41.23M 2015-10-09T03:42:26.937Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.760 1504.2255 04:44:41.43M 2015-10-09T03:42:27.122Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2250 04:44:41.65M 2015-10-09T03:42:27.322Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.761 1504.2249 04:44:41.83M 2015-10-09T03:42:27.527Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.761 1504.2239 04:44:42.04M 2015-10-09T03:42:27.727Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.865 34.760 1504.2242 04:44:42.24M 2015-10-09T03:42:27.933Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.865 34.761 1504.2238 04:44:42.44M 2015-10-09T03:42:28.137Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2235 04:44:42.64M 2015-10-09T03:42:28.343Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.761 1504.2229 04:44:42.84M 2015-10-09T03:42:28.543Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2239 04:44:43.06M 2015-10-09T03:42:28.762Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2245 04:44:43.26M 2015-10-09T03:42:28.948Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2247 04:44:43.46M 2015-10-09T03:42:29.153Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.763 1504.2249 04:44:43.66M 2015-10-09T03:42:29.357Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2253 04:44:43.86M 2015-10-09T03:42:29.557Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2252 04:44:44.08M 2015-10-09T03:42:29.762Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2188 04:44:44.28M 2015-10-09T03:42:29.968Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2186 04:44:44.47M 2015-10-09T03:42:30.168Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.766 1504.2174 04:44:44.67M 2015-10-09T03:42:30.375Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.766 1504.2163 04:44:44.87M 2015-10-09T03:42:30.610Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2169 04:44:45.09M 2015-10-09T03:42:30.778Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2164 04:44:45.29M 2015-10-09T03:42:30.978Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2169 04:44:45.49M 2015-10-09T03:42:31.183Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.766 1504.2172 04:44:45.69M 2015-10-09T03:42:31.403Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.766 1504.2179 04:44:45.88M 2015-10-09T03:42:31.593Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2183 04:44:46.12M 2015-10-09T03:42:31.793Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.765 1504.2177 04:44:46.31M 2015-10-09T03:42:31.998Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.866 34.764 1504.2177 04:44:46.50M 2015-10-09T03:42:32.198Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2178 04:44:46.70M 2015-10-09T03:42:32.410Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2174 04:44:46.90M 2015-10-09T03:42:32.608Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2180 04:44:47.12M 2015-10-09T03:42:32.808Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2198 04:44:47.32M 2015-10-09T03:42:33.016Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.762 1504.2211 04:44:47.52M 2015-10-09T03:42:33.213Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2219 04:44:47.72M 2015-10-09T03:42:33.413Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2234 04:44:47.91M 2015-10-09T03:42:33.618Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2235 04:44:48.13M 2015-10-09T03:42:33.823Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2231 04:44:48.33M 2015-10-09T03:42:34.023Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2228 04:44:48.53M 2015-10-09T03:42:34.228Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2223 04:44:48.73M 2015-10-09T03:42:34.433Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2216 04:44:48.93M 2015-10-09T03:42:34.633Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.762 1504.2213 04:44:49.15M 2015-10-09T03:42:34.851Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.766 1504.2252 04:44:49.35M 2015-10-09T03:42:35.038Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2255 04:44:49.55M 2015-10-09T03:42:35.243Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.870 34.766 1504.2257 04:44:49.75M 2015-10-09T03:42:35.448Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.766 1504.2266 04:44:49.95M 2015-10-09T03:42:35.648Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.766 1504.2257 04:44:50.17M 2015-10-09T03:42:35.873Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.766 1504.2261 04:44:50.36M 2015-10-09T03:42:36.058Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2261 04:44:50.58M 2015-10-09T03:42:36.258Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2263 04:44:50.76M 2015-10-09T03:42:36.463Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.870 34.766 1504.2257 04:44:50.96M 2015-10-09T03:42:36.668Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.766 1504.2258 04:44:51.18M 2015-10-09T03:42:36.868Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.869 34.765 1504.2264 04:44:51.38M 2015-10-09T03:42:37.090Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2256 04:44:51.58M 2015-10-09T03:42:37.273Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2255 04:44:51.77M 2015-10-09T03:42:37.478Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2257 04:44:51.97M 2015-10-09T03:42:37.678Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.763 1504.2258 04:44:52.19M 2015-10-09T03:42:37.883Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.867 34.762 1504.2268 04:44:52.39M 2015-10-09T03:42:38.088Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.867 34.762 1504.2269 04:44:52.59M 2015-10-09T03:42:38.288Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2261 04:44:52.79M 2015-10-09T03:42:38.493Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.763 1504.2272 04:44:53.01M 2015-10-09T03:42:38.693Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.868 34.763 1504.2272 04:44:53.21M 2015-10-09T03:42:38.898Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.868 34.763 1504.2278 04:44:53.41M 2015-10-09T03:42:39.098Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.869 34.764 1504.2280 04:44:53.61M 2015-10-09T03:42:39.331Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.869 34.764 1504.2285 04:44:53.80M 2015-10-09T03:42:39.508Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.869 34.764 1504.2280 04:44:54.03M 2015-10-09T03:42:39.708Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.868 34.763 1504.2273 04:44:54.23M 2015-10-09T03:42:39.918Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2269 04:44:54.42M 2015-10-09T03:42:40.118Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2264 04:44:54.62M 2015-10-09T03:42:40.334Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2261 04:44:54.82M 2015-10-09T03:42:40.523Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2260 04:44:55.05M 2015-10-09T03:42:40.728Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2253 04:44:55.24M 2015-10-09T03:42:40.928Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.762 1504.2258 04:44:55.44M 2015-10-09T03:42:41.128Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.762 1504.2251 04:44:55.64M 2015-10-09T03:42:41.338Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.762 1504.2249 04:44:55.83M 2015-10-09T03:42:41.538Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2241 04:44:56.06M 2015-10-09T03:42:41.743Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2235 04:44:56.25M 2015-10-09T03:42:41.943Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2224 04:44:56.45M 2015-10-09T03:42:42.148Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2203 04:44:56.65M 2015-10-09T03:42:42.348Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.864 34.759 1504.2224 04:44:56.85M 2015-10-09T03:42:42.558Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.864 34.758 1504.2228 04:44:57.07M 2015-10-09T03:42:42.753Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2214 04:44:57.27M 2015-10-09T03:42:42.958Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2209 04:44:57.47M 2015-10-09T03:42:43.158Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2202 04:44:57.67M 2015-10-09T03:42:43.363Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.761 1504.2202 04:44:57.86M 2015-10-09T03:42:43.570Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2196 04:44:58.08M 2015-10-09T03:42:43.773Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2200 04:44:58.28M 2015-10-09T03:42:43.973Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.864 34.760 1504.2185 04:44:58.48M 2015-10-09T03:42:44.178Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.760 1504.2179 04:44:58.68M 2015-10-09T03:42:44.378Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.760 1504.2181 04:44:58.88M 2015-10-09T03:42:44.583Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.760 1504.2180 04:44:59.10M 2015-10-09T03:42:44.803Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.760 1504.2180 04:44:59.30M 2015-10-09T03:42:44.988Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.760 1504.2184 04:44:59.51M 2015-10-09T03:42:45.193Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2190 04:44:59.70M 2015-10-09T03:42:45.393Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2189 04:44:59.90M 2015-10-09T03:42:45.598Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2191 04:45:00.11M 2015-10-09T03:42:45.803Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2197 04:45:00.31M 2015-10-09T03:42:46.003Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.759 1504.2207 04:45:00.51M 2015-10-09T03:42:46.208Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.759 1504.2209 04:45:00.71M 2015-10-09T03:42:46.408Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2202 04:45:00.91M 2015-10-09T03:42:46.613Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2201 04:45:01.13M 2015-10-09T03:42:46.814Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2194 04:45:01.33M 2015-10-09T03:42:47.018Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2192 04:45:01.53M 2015-10-09T03:42:47.223Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.760 1504.2200 04:45:01.73M 2015-10-09T03:42:47.428Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.760 1504.2214 04:45:01.93M 2015-10-09T03:42:47.628Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.865 34.760 1504.2231 04:45:02.15M 2015-10-09T03:42:47.833Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2241 04:45:02.34M 2015-10-09T03:42:48.038Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.866 34.761 1504.2260 04:45:02.54M 2015-10-09T03:42:48.238Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2257 04:45:02.74M 2015-10-09T03:42:48.443Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2260 04:45:02.94M 2015-10-09T03:42:48.644Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2264 04:45:03.16M 2015-10-09T03:42:48.848Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2262 04:45:03.36M 2015-10-09T03:42:49.048Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2252 04:45:03.56M 2015-10-09T03:42:49.268Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.866 34.761 1504.2257 04:45:03.75M 2015-10-09T03:42:49.455Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.866 34.762 1504.2251 04:45:03.97M 2015-10-09T03:42:49.658Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2241 04:45:04.17M 2015-10-09T03:42:49.858Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2251 04:45:04.38M 2015-10-09T03:42:50.091Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2255 04:45:04.57M 2015-10-09T03:42:50.280Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2260 04:45:04.77M 2015-10-09T03:42:50.473Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2251 04:45:04.97M 2015-10-09T03:42:50.673Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.764 1504.2242 04:45:05.19M 2015-10-09T03:42:50.878Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2242 04:45:05.39M 2015-10-09T03:42:51.083Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2236 04:45:05.59M 2015-10-09T03:42:51.283Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.868 34.764 1504.2242 04:45:05.79M 2015-10-09T03:42:51.488Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.764 1504.2239 04:45:06.01M 2015-10-09T03:42:51.688Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.868 34.764 1504.2239 04:45:06.20M 2015-10-09T03:42:51.889Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2244 04:45:06.40M 2015-10-09T03:42:52.094Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2250 04:45:06.60M 2015-10-09T03:42:52.294Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2258 04:45:06.80M 2015-10-09T03:42:52.498Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2256 04:45:07.02M 2015-10-09T03:42:52.704Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2257 04:45:07.22M 2015-10-09T03:42:52.904Z|I-OCEAN7-304-XXXX| 27.67 14.180 41.867 34.763 1504.2261 04:45:07.42M 2015-10-09T03:42:53.114Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.867 34.762 1504.2258 04:45:07.62M 2015-10-09T03:42:53.309Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2242 04:45:07.82M 2015-10-09T03:42:53.519Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2242 04:45:08.03M 2015-10-09T03:42:53.739Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2250 04:45:08.23M 2015-10-09T03:42:53.924Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.761 1504.2241 04:45:08.45M 2015-10-09T03:42:54.129Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2235 04:45:08.63M 2015-10-09T03:42:54.329Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.866 34.761 1504.2250 04:45:08.83M 2015-10-09T03:42:54.529Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.866 34.761 1504.2255 04:45:09.05M 2015-10-09T03:42:54.736Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.866 34.762 1504.2257 04:45:09.25M 2015-10-09T03:42:54.939Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.866 34.762 1504.2251 04:45:09.45M 2015-10-09T03:42:55.139Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2240 04:45:09.65M 2015-10-09T03:42:55.344Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2236 04:45:09.84M 2015-10-09T03:42:55.544Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2239 04:45:10.06M 2015-10-09T03:42:55.749Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2240 04:45:10.26M 2015-10-09T03:42:55.954Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2240 04:45:10.46M 2015-10-09T03:42:56.159Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.762 1504.2241 04:45:10.66M 2015-10-09T03:42:56.359Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2241 04:45:10.86M 2015-10-09T03:42:56.564Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2253 04:45:11.08M 2015-10-09T03:42:56.764Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2256 04:45:11.28M 2015-10-09T03:42:56.969Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2264 04:45:11.48M 2015-10-09T03:42:57.169Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2260 04:45:11.68M 2015-10-09T03:42:57.375Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2253 04:45:11.87M 2015-10-09T03:42:57.579Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2247 04:45:12.09M 2015-10-09T03:42:57.779Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.866 34.761 1504.2255 04:45:12.29M 2015-10-09T03:42:58.011Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2253 04:45:12.49M 2015-10-09T03:42:58.204Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2252 04:45:12.69M 2015-10-09T03:42:58.389Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2257 04:45:12.91M 2015-10-09T03:42:58.594Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2257 04:45:13.11M 2015-10-09T03:42:58.794Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2247 04:45:13.31M 2015-10-09T03:42:58.999Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2239 04:45:13.51M 2015-10-09T03:42:59.204Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2230 04:45:13.71M 2015-10-09T03:42:59.404Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.762 1504.2228 04:45:13.91M 2015-10-09T03:42:59.611Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2236 04:45:14.12M 2015-10-09T03:42:59.814Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2233 04:45:14.32M