2015-10-09T03:41:00.024Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2227 04:43:14.53M 2015-10-09T03:41:00.229Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.866 34.763 1504.2225 04:43:14.73M 2015-10-09T03:41:00.434Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2222 04:43:14.93M 2015-10-09T03:41:00.634Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.764 1504.2229 04:43:15.15M 2015-10-09T03:41:00.839Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2234 04:43:15.34M 2015-10-09T03:41:01.039Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.764 1504.2231 04:43:15.54M 2015-10-09T03:41:01.244Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.764 1504.2235 04:43:15.74M 2015-10-09T03:41:01.444Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2224 04:43:15.94M 2015-10-09T03:41:01.644Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.763 1504.2228 04:43:16.16M 2015-10-09T03:41:01.849Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.764 1504.2225 04:43:16.36M 2015-10-09T03:41:02.074Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.764 1504.2220 04:43:16.56M 2015-10-09T03:41:02.259Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.764 1504.2216 04:43:16.77M 2015-10-09T03:41:02.459Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2209 04:43:16.96M 2015-10-09T03:41:02.664Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2216 04:43:17.17M 2015-10-09T03:41:02.864Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2213 04:43:17.37M 2015-10-09T03:41:03.069Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2202 04:43:17.57M 2015-10-09T03:41:03.274Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.763 1504.2228 04:43:17.77M 2015-10-09T03:41:03.479Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2222 04:43:17.97M 2015-10-09T03:41:03.679Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2225 04:43:18.19M 2015-10-09T03:41:03.879Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.866 34.762 1504.2225 04:43:18.39M 2015-10-09T03:41:04.090Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2230 04:43:18.59M 2015-10-09T03:41:04.289Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2230 04:43:18.78M 2015-10-09T03:41:04.534Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.763 1504.2225 04:43:19.01M 2015-10-09T03:41:04.694Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2228 04:43:19.25M 2015-10-09T03:41:04.894Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.762 1504.2212 04:43:19.40M 2015-10-09T03:41:05.099Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2205 04:43:19.60M 2015-10-09T03:41:05.304Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2200 04:43:19.80M 2015-10-09T03:41:05.504Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2191 04:43:20.02M 2015-10-09T03:41:05.709Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2186 04:43:20.22M 2015-10-09T03:41:05.930Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2195 04:43:20.42M 2015-10-09T03:41:06.114Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2197 04:43:20.62M 2015-10-09T03:41:06.319Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.766 1504.2200 04:43:20.82M 2015-10-09T03:41:06.539Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.766 1504.2198 04:43:21.04M 2015-10-09T03:41:06.724Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2190 04:43:21.25M 2015-10-09T03:41:06.929Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.765 1504.2194 04:43:21.43M 2015-10-09T03:41:07.129Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.867 34.764 1504.2198 04:43:21.63M 2015-10-09T03:41:07.335Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.764 1504.2197 04:43:21.83M 2015-10-09T03:41:07.534Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2190 04:43:22.05M 2015-10-09T03:41:07.739Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2194 04:43:22.25M 2015-10-09T03:41:07.944Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2205 04:43:22.45M 2015-10-09T03:41:08.144Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2206 04:43:22.65M 2015-10-09T03:41:08.349Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2207 04:43:22.84M 2015-10-09T03:41:08.549Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.765 1504.2216 04:43:23.07M 2015-10-09T03:41:08.759Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2220 04:43:23.26M 2015-10-09T03:41:08.959Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2228 04:43:23.46M 2015-10-09T03:41:09.159Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.865 34.762 1504.2224 04:43:23.66M 2015-10-09T03:41:09.364Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.865 34.761 1504.2223 04:43:23.86M 2015-10-09T03:41:09.609Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.864 34.761 1504.2219 04:43:24.08M 2015-10-09T03:41:09.769Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.864 34.761 1504.2217 04:43:24.32M 2015-10-09T03:41:09.974Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2222 04:43:24.48M 2015-10-09T03:41:10.179Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.872 34.768 1504.2294 04:43:24.68M 2015-10-09T03:41:10.379Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.871 34.767 1504.2277 04:43:24.88M 2015-10-09T03:41:10.584Z|I-OCEAN7-304-XXXX| 27.69 14.179 41.870 34.766 1504.2269 04:43:25.10M 2015-10-09T03:41:10.784Z|I-OCEAN7-304-XXXX| 27.71 14.179 41.869 34.766 1504.2263 04:43:25.29M 2015-10-09T03:41:11.004Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.868 34.764 1504.2236 04:43:25.49M 2015-10-09T03:41:11.189Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.764 1504.2217 04:43:25.71M 2015-10-09T03:41:11.399Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.763 1504.2209 04:43:25.89M 2015-10-09T03:41:11.594Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2198 04:43:26.11M 2015-10-09T03:41:11.799Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.763 1504.2196 04:43:26.31M 2015-10-09T03:41:12.004Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.763 1504.2197 04:43:26.51M 2015-10-09T03:41:12.204Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2179 04:43:26.71M 2015-10-09T03:41:12.409Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.761 1504.2170 04:43:26.90M 2015-10-09T03:41:12.609Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.762 1504.2178 04:43:27.13M 2015-10-09T03:41:12.814Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2173 04:43:27.32M 2015-10-09T03:41:13.019Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2177 04:43:27.52M 2015-10-09T03:41:13.219Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2139 04:43:27.72M 2015-10-09T03:41:13.424Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2142 04:43:27.92M 2015-10-09T03:41:13.624Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.861 34.759 1504.2157 04:43:28.14M 2015-10-09T03:41:13.829Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.862 34.759 1504.2166 04:43:28.34M 2015-10-09T03:41:14.029Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2175 04:43:28.54M 2015-10-09T03:41:14.234Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2183 04:43:28.73M 2015-10-09T03:41:14.439Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2191 04:43:28.93M 2015-10-09T03:41:14.644Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2188 04:43:29.15M 2015-10-09T03:41:14.844Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.760 1504.2191 04:43:29.35M 2015-10-09T03:41:15.049Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2197 04:43:29.55M 2015-10-09T03:41:15.249Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.761 1504.2202 04:43:29.75M 2015-10-09T03:41:15.474Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2208 04:43:29.95M 2015-10-09T03:41:15.659Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2207 04:43:30.19M 2015-10-09T03:41:15.859Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2212 04:43:30.37M 2015-10-09T03:41:16.064Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2214 04:43:30.57M 2015-10-09T03:41:16.265Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2224 04:43:30.76M 2015-10-09T03:41:16.469Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2225 04:43:30.96M 2015-10-09T03:41:16.674Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2220 04:43:31.19M 2015-10-09T03:41:16.874Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2213 04:43:31.38M 2015-10-09T03:41:17.074Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2197 04:43:31.58M 2015-10-09T03:41:17.279Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2186 04:43:31.78M 2015-10-09T03:41:17.485Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.763 1504.2186 04:43:32.00M 2015-10-09T03:41:17.690Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2180 04:43:32.20M 2015-10-09T03:41:17.890Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.763 1504.2179 04:43:32.40M 2015-10-09T03:41:18.095Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.763 1504.2186 04:43:32.60M 2015-10-09T03:41:18.295Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2180 04:43:32.80M 2015-10-09T03:41:18.500Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2183 04:43:33.01M 2015-10-09T03:41:18.704Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2184 04:43:33.21M 2015-10-09T03:41:18.904Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2188 04:43:33.41M 2015-10-09T03:41:19.109Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.762 1504.2186 04:43:33.61M 2015-10-09T03:41:19.309Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2175 04:43:33.81M 2015-10-09T03:41:19.514Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.761 1504.2172 04:43:34.03M 2015-10-09T03:41:19.719Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2166 04:43:34.23M 2015-10-09T03:41:19.940Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.763 1504.2201 04:43:34.43M 2015-10-09T03:41:20.124Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.760 1504.2168 04:43:34.64M 2015-10-09T03:41:20.324Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.862 34.759 1504.2158 04:43:34.83M 2015-10-09T03:41:20.530Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.861 34.758 1504.2161 04:43:35.04M 2015-10-09T03:41:20.735Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.866 34.762 1504.2222 04:43:35.24M 2015-10-09T03:41:20.935Z|I-OCEAN7-304-XXXX| 27.67 14.180 41.867 34.764 1504.2251 04:43:35.44M 2015-10-09T03:41:21.140Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.866 34.762 1504.2240 04:43:35.64M 2015-10-09T03:41:21.345Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2258 04:43:35.84M 2015-10-09T03:41:21.545Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2269 04:43:36.06M 2015-10-09T03:41:21.750Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2264 04:43:36.26M 2015-10-09T03:41:21.955Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2252 04:43:36.46M 2015-10-09T03:41:22.155Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.763 1504.2262 04:43:36.66M 2015-10-09T03:41:22.360Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2272 04:43:36.85M 2015-10-09T03:41:22.560Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2267 04:43:37.08M 2015-10-09T03:41:22.765Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.764 1504.2273 04:43:37.27M 2015-10-09T03:41:22.970Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2277 04:43:37.47M 2015-10-09T03:41:23.170Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2275 04:43:37.67M 2015-10-09T03:41:23.370Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.764 1504.2269 04:43:37.87M 2015-10-09T03:41:23.575Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2266 04:43:38.09M 2015-10-09T03:41:23.780Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.763 1504.2253 04:43:38.29M 2015-10-09T03:41:23.985Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2231 04:43:38.49M 2015-10-09T03:41:24.185Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.762 1504.2216 04:43:38.69M 2015-10-09T03:41:24.405Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.762 1504.2203 04:43:38.88M 2015-10-09T03:41:24.590Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2195 04:43:39.12M 2015-10-09T03:41:24.795Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2180 04:43:39.30M 2015-10-09T03:41:25.000Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2177 04:43:39.50M 2015-10-09T03:41:25.211Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2156 04:43:39.70M 2015-10-09T03:41:25.400Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.861 34.758 1504.2140 04:43:39.90M 2015-10-09T03:41:25.605Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.860 34.758 1504.2131 04:43:40.12M 2015-10-09T03:41:25.810Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.859 34.757 1504.2117 04:43:40.32M 2015-10-09T03:41:26.050Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.859 34.756 1504.2112 04:43:40.52M 2015-10-09T03:41:26.215Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.859 34.756 1504.2131 04:43:40.72M 2015-10-09T03:41:26.420Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.859 34.757 1504.2131 04:43:40.92M 2015-10-09T03:41:26.620Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.859 34.757 1504.2136 04:43:41.13M 2015-10-09T03:41:26.825Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.859 34.757 1504.2133 04:43:41.33M 2015-10-09T03:41:27.030Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.860 34.757 1504.2152 04:43:41.53M 2015-10-09T03:41:27.225Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.860 34.757 1504.2155 04:43:41.73M 2015-10-09T03:41:27.435Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.860 34.756 1504.2153 04:43:41.93M 2015-10-09T03:41:27.635Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.859 34.756 1504.2142 04:43:42.15M 2015-10-09T03:41:27.840Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.859 34.756 1504.2142 04:43:42.35M 2015-10-09T03:41:28.040Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.859 34.756 1504.2142 04:43:42.55M 2015-10-09T03:41:28.245Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.859 34.756 1504.2148 04:43:42.74M 2015-10-09T03:41:28.450Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.860 34.756 1504.2157 04:43:42.94M 2015-10-09T03:41:28.650Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.860 34.757 1504.2159 04:43:43.16M 2015-10-09T03:41:28.870Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2177 04:43:43.36M 2015-10-09T03:41:29.057Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.862 34.759 1504.2179 04:43:43.58M 2015-10-09T03:41:29.260Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.862 34.759 1504.2170 04:43:43.76M 2015-10-09T03:41:29.465Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.862 34.759 1504.2179 04:43:43.96M 2015-10-09T03:41:29.665Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2178 04:43:44.18M 2015-10-09T03:41:29.870Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2184 04:43:44.38M 2015-10-09T03:41:30.075Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2184 04:43:44.58M 2015-10-09T03:41:30.275Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.760 1504.2186 04:43:44.78M 2015-10-09T03:41:30.480Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2205 04:43:45.98M 2015-10-09T03:41:30.680Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.762 1504.2219 04:43:45.19M 2015-10-09T03:41:30.885Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.763 1504.2231 04:43:45.39M 2015-10-09T03:41:31.090Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2236 04:43:45.59M 2015-10-09T03:41:31.290Z|I-OCEAN7-304-XXXX| 27.72 14.180 41.867 34.763 1504.2251 04:43:45.79M 2015-10-09T03:41:31.495Z|I-OCEAN7-304-XXXX| 27.72 14.178 41.867 34.765 1504.2213 04:43:46.01M 2015-10-09T03:41:31.695Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.765 1504.2202 04:43:46.21M 2015-10-09T03:41:31.900Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.765 1504.2205 04:43:46.41M 2015-10-09T03:41:32.100Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.765 1504.2202 04:43:46.60M 2015-10-09T03:41:32.305Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.764 1504.2203 04:43:46.80M 2015-10-09T03:41:32.510Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.867 34.764 1504.2205 04:43:47.02M 2015-10-09T03:41:32.710Z|I-OCEAN7-304-XXXX| 27.70 14.178 41.866 34.764 1504.2203 04:43:47.22M 2015-10-09T03:41:32.915Z|I-OCEAN7-304-XXXX| 27.69 14.178 41.865 34.764 1504.2191 04:43:47.42M 2015-10-09T03:41:33.120Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.865 34.763 1504.2183 04:43:47.62M 2015-10-09T03:41:33.335Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2202 04:43:47.82M 2015-10-09T03:41:33.525Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2213 04:43:48.06M 2015-10-09T03:41:33.725Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.763 1504.2223 04:43:48.24M 2015-10-09T03:41:33.930Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.763 1504.2231 04:43:48.44M 2015-10-09T03:41:34.130Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.866 34.762 1504.2236 04:43:48.64M 2015-10-09T03:41:34.335Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2249 04:43:48.83M 2015-10-09T03:41:34.540Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2261 04:43:49.05M 2015-10-09T03:41:34.740Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2262 04:43:49.25M 2015-10-09T03:41:34.945Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2261 04:43:49.45M 2015-10-09T03:41:35.146Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2257 04:43:49.65M 2015-10-09T03:41:35.350Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2253 04:43:49.85M 2015-10-09T03:41:35.550Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2250 04:43:50.07M 2015-10-09T03:41:35.760Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.762 1504.2244 04:43:50.27M 2015-10-09T03:41:35.955Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2235 04:43:50.47M 2015-10-09T03:41:36.165Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.866 34.761 1504.2233 04:43:50.66M 2015-10-09T03:41:36.370Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.761 1504.2234 04:43:50.87M 2015-10-09T03:41:36.570Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.761 1504.2217 04:43:51.08M 2015-10-09T03:41:36.770Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2209 04:43:51.28M 2015-10-09T03:41:36.975Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.762 1504.2197 04:43:51.48M 2015-10-09T03:41:37.175Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2186 04:43:51.68M 2015-10-09T03:41:37.380Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.763 1504.2178 04:43:51.88M 2015-10-09T03:41:37.585Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2180 04:43:52.10M 2015-10-09T03:41:37.805Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2174 04:43:52.30M 2015-10-09T03:41:37.985Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2164 04:43:52.51M 2015-10-09T03:41:38.210Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2155 04:43:52.69M 2015-10-09T03:41:38.395Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2152 04:43:52.89M 2015-10-09T03:41:38.595Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2150 04:43:53.11M 2015-10-09T03:41:38.801Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.765 1504.2148 04:43:53.31M 2015-10-09T03:41:39.005Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.765 1504.2145 04:43:53.51M 2015-10-09T03:41:39.210Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.766 1504.2137 04:43:53.71M 2015-10-09T03:41:39.410Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.866 34.766 1504.2131 04:43:53.91M 2015-10-09T03:41:39.616Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.866 34.766 1504.2131 04:43:54.13M 2015-10-09T03:41:39.820Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.867 34.767 1504.2145 04:43:54.33M 2015-10-09T03:41:40.020Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.868 34.767 1504.2174 04:43:54.53M 2015-10-09T03:41:40.220Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.767 1504.2185 04:43:54.72M 2015-10-09T03:41:40.425Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2195 04:43:54.92M 2015-10-09T03:41:40.625Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2208 04:43:55.14M 2015-10-09T03:41:40.830Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.869 34.767 1504.2224 04:43:55.34M 2015-10-09T03:41:41.035Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.869 34.766 1504.2228 04:43:55.54M 2015-10-09T03:41:41.235Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.869 34.766 1504.2240 04:43:55.74M 2015-10-09T03:41:41.440Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.869 34.766 1504.2242 04:43:55.94M 2015-10-09T03:41:41.645Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2236 04:43:56.16M 2015-10-09T03:41:41.845Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2244 04:43:56.36M 2015-10-09T03:41:42.050Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2244 04:43:56.55M 2015-10-09T03:41:42.271Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2252 04:43:56.75M 2015-10-09T03:41:42.455Z|I-OCEAN7-304-XXXX| 27.69 14.180 41.869 34.765 1504.2273 04:43:56.97M 2015-10-09T03:41:42.690Z|I-OCEAN7-304-XXXX| 27.72 14.180 41.869 34.765 1504.2284 04:43:57.17M 2015-10-09T03:41:42.891Z|I-OCEAN7-304-XXXX| 27.72 14.180 41.869 34.764 1504.2280 04:43:57.37M 2015-10-09T03:41:43.065Z|I-OCEAN7-304-XXXX| 27.67 14.180 41.868 34.764 1504.2262 04:43:57.57M 2015-10-09T03:41:43.271Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.868 34.764 1504.2253 04:43:57.77M 2015-10-09T03:41:43.471Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.868 34.764 1504.2255 04:43:57.97M 2015-10-09T03:41:43.676Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.867 34.764 1504.2249 04:43:58.19M 2015-10-09T03:41:43.881Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.867 34.764 1504.2239 04:43:58.39M 2015-10-09T03:41:44.081Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.867 34.764 1504.2239 04:43:58.59M 2015-10-09T03:41:44.286Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.868 34.764 1504.2238 04:43:58.78M 2015-10-09T03:41:44.486Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.868 34.764 1504.2242 04:43:59.00M 2015-10-09T03:41:44.691Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.868 34.764 1504.2247 04:43:59.20M 2015-10-09T03:41:44.891Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.868 34.764 1504.2241 04:43:59.40M 2015-10-09T03:41:45.096Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.868 34.764 1504.2238 04:43:59.60M 2015-10-09T03:41:45.296Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.868 34.765 1504.2235 04:43:59.80M 2015-10-09T03:41:45.530Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.868 34.765 1504.2231 04:44:00.02M 2015-10-09T03:41:45.706Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.868 34.765 1504.2216 04:44:00.22M 2015-10-09T03:41:45.906Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.867 34.765 1504.2206 04:44:00.41M 2015-10-09T03:41:46.111Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.867 34.764 1504.2208 04:44:00.61M 2015-10-09T03:41:46.331Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2202 04:44:00.82M 2015-10-09T03:41:46.516Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2201 04:44:01.03M 2015-10-09T03:41:46.736Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2201 04:44:01.23M 2015-10-09T03:41:46.926Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2212 04:44:01.45M 2015-10-09T03:41:47.126Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2214 04:44:01.63M 2015-10-09T03:41:47.331Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2213 04:44:01.83M 2015-10-09T03:41:47.531Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.867 34.767 1504.2159 04:44:02.05M 2015-10-09T03:41:47.736Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.867 34.767 1504.2147 04:44:02.25M 2015-10-09T03:41:47.941Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.867 34.767 1504.2141 04:44:02.45M 2015-10-09T03:41:48.141Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.867 34.768 1504.2131 04:44:02.65M 2015-10-09T03:41:48.346Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.868 34.768 1504.2130 04:44:02.84M 2015-10-09T03:41:48.546Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.868 34.768 1504.2130 04:44:03.06M 2015-10-09T03:41:48.746Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.868 34.768 1504.2129 04:44:03.26M 2015-10-09T03:41:48.951Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.868 34.769 1504.2136 04:44:03.46M 2015-10-09T03:41:49.156Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.868 34.768 1504.2144 04:44:03.66M 2015-10-09T03:41:49.356Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.868 34.767 1504.2147 04:44:03.86M 2015-10-09T03:41:49.561Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.867 34.766 1504.2157 04:44:04.08M 2015-10-09T03:41:49.766Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2163 04:44:04.27M 2015-10-09T03:41:49.971Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2166 04:44:04.47M 2015-10-09T03:41:50.210Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2174 04:44:04.68M 2015-10-09T03:41:50.376Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2188 04:44:04.87M 2015-10-09T03:41:50.576Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2196 04:44:05.09M 2015-10-09T03:41:50.781Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2198 04:44:05.29M 2015-10-09T03:41:50.981Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2208 04:44:05.49M 2015-10-09T03:41:51.206Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2223 04:44:05.69M 2015-10-09T03:41:51.391Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2228 04:44:05.91M 2015-10-09T03:41:51.591Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2235 04:44:06.11M 2015-10-09T03:41:51.796Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.866 34.761 1504.2238 04:44:06.30M 2015-10-09T03:41:51.996Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.874 34.769 1504.2322 04:44:06.51M 2015-10-09T03:41:52.201Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.874 34.769 1504.2319 04:44:06.70M 2015-10-09T03:41:52.406Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.873 34.769 1504.2308 04:44:06.90M 2015-10-09T03:41:52.606Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.872 34.768 1504.2296 04:44:07.12M 2015-10-09T03:41:52.811Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.871 34.767 1504.2283 04:44:07.32M 2015-10-09T03:41:53.016Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.870 34.766 1504.2272 04:44:07.52M 2015-10-09T03:41:53.216Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.765 1504.2256 04:44:07.72M 2015-10-09T03:41:53.421Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.764 1504.2239 04:44:07.92M 2015-10-09T03:41:53.621Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.764 1504.2224 04:44:08.14M 2015-10-09T03:41:53.826Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.763 1504.2222 04:44:08.34M 2015-10-09T03:41:54.026Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2222 04:44:08.54M 2015-10-09T03:41:54.231Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.866 34.763 1504.2217 04:44:08.73M 2015-10-09T03:41:54.436Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.866 34.764 1504.2211 04:44:08.93M 2015-10-09T03:41:54.636Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.866 34.764 1504.2202 04:44:09.15M 2015-10-09T03:41:54.841Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.866 34.763 1504.2201 04:44:09.35M 2015-10-09T03:41:55.041Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2197 04:44:09.55M 2015-10-09T03:41:55.246Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.763 1504.2198 04:44:09.75M 2015-10-09T03:41:55.451Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.763 1504.2200 04:44:09.95M 2015-10-09T03:41:55.666Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2201 04:44:10.17M 2015-10-09T03:41:55.856Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2212 04:44:10.38M 2015-10-09T03:41:56.056Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2212 04:44:10.57M 2015-10-09T03:41:56.290Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.762 1504.2211 04:44:10.76M 2015-10-09T03:41:56.466Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2205 04:44:10.96M 2015-10-09T03:41:56.666Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.762 1504.2211 04:44:11.18M 2015-10-09T03:41:56.871Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2217 04:44:11.38M 2015-10-09T03:41:57.076Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2207 04:44:11.58M 2015-10-09T03:41:57.276Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2213 04:44:11.78M 2015-10-09T03:41:57.476Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2208 04:44:12.00M 2015-10-09T03:41:57.690Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2212 04:44:12.19M 2015-10-09T03:41:57.886Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2209 04:44:12.39M 2015-10-09T03:41:58.091Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.761 1504.2200 04:44:12.59M 2015-10-09T03:41:58.296Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2197 04:44:12.79M 2015-10-09T03:41:58.496Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2192 04:44:13.01M 2015-10-09T03:41:58.696Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2190 04:44:13.21M 2015-10-09T03:41:58.901Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.760 1504.2178 04:44:13.41M 2015-10-09T03:41:59.106Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.760 1504.2180 04:44:13.61M 2015-10-09T03:41:59.306Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2185 04:44:13.81M 2015-10-09T03:41:59.511Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2189 04:44:14.03M 2015-10-09T03:41:59.716Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.760 1504.2184 04:44:14.23M 2015-10-09T03:41:59.916Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.760 1504.2184 04:44:14.43M