2015-10-09T03:40:00.134Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.763 1504.2223 04:42:14.63M 2015-10-09T03:40:00.336Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2213 04:42:14.83M 2015-10-09T03:40:00.536Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.865 34.762 1504.2209 04:42:15.05M 2015-10-09T03:40:00.736Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2207 04:42:15.25M 2015-10-09T03:40:00.941Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2209 04:42:15.44M 2015-10-09T03:40:01.146Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2217 04:42:15.64M 2015-10-09T03:40:01.351Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.761 1504.2224 04:42:15.84M 2015-10-09T03:40:01.551Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2220 04:42:16.06M 2015-10-09T03:40:01.751Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2224 04:42:16.26M 2015-10-09T03:40:01.956Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2225 04:42:16.46M 2015-10-09T03:40:02.161Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2224 04:42:16.66M 2015-10-09T03:40:02.361Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2223 04:42:16.86M 2015-10-09T03:40:02.566Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2211 04:42:17.07M 2015-10-09T03:40:02.774Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.865 34.761 1504.2216 04:42:17.28M 2015-10-09T03:40:02.973Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.762 1504.2220 04:42:17.48M 2015-10-09T03:40:03.176Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2227 04:42:17.67M 2015-10-09T03:40:03.376Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2227 04:42:17.87M 2015-10-09T03:40:03.581Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.866 34.762 1504.2228 04:42:18.09M 2015-10-09T03:40:03.786Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.762 1504.2223 04:42:18.29M 2015-10-09T03:40:04.006Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2211 04:42:18.49M 2015-10-09T03:40:04.191Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.761 1504.2194 04:42:18.71M 2015-10-09T03:40:04.391Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2180 04:42:18.89M 2015-10-09T03:40:04.596Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2180 04:42:19.11M 2015-10-09T03:40:04.796Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2179 04:42:19.31M 2015-10-09T03:40:05.001Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2179 04:42:19.50M 2015-10-09T03:40:05.210Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2172 04:42:19.70M 2015-10-09T03:40:05.406Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2178 04:42:19.90M 2015-10-09T03:40:05.613Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.863 34.760 1504.2170 04:42:20.12M 2015-10-09T03:40:05.850Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2173 04:42:20.32M 2015-10-09T03:40:06.016Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.862 34.759 1504.2158 04:42:20.52M 2015-10-09T03:40:06.221Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.862 34.759 1504.2148 04:42:20.72M 2015-10-09T03:40:06.421Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.759 1504.2150 04:42:20.92M 2015-10-09T03:40:06.626Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2156 04:42:21.14M 2015-10-09T03:40:06.831Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2158 04:42:21.34M 2015-10-09T03:40:07.031Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2161 04:42:21.53M 2015-10-09T03:40:07.236Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2170 04:42:21.73M 2015-10-09T03:40:07.436Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.861 34.758 1504.2164 04:42:21.93M 2015-10-09T03:40:07.641Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.861 34.758 1504.2159 04:42:22.15M 2015-10-09T03:40:07.847Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.861 34.757 1504.2155 04:42:22.35M 2015-10-09T03:40:08.056Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.861 34.757 1504.2157 04:42:22.55M 2015-10-09T03:40:08.253Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.861 34.758 1504.2161 04:42:22.75M 2015-10-09T03:40:08.472Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.862 34.758 1504.2173 04:42:22.95M 2015-10-09T03:40:08.656Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.862 34.758 1504.2167 04:42:23.18M 2015-10-09T03:40:08.861Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.862 34.759 1504.2161 04:42:23.37M 2015-10-09T03:40:09.066Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.862 34.759 1504.2157 04:42:23.57M 2015-10-09T03:40:09.266Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.862 34.760 1504.2162 04:42:23.76M 2015-10-09T03:40:09.471Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2163 04:42:23.96M 2015-10-09T03:40:09.671Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2157 04:42:24.18M 2015-10-09T03:40:09.876Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2166 04:42:24.38M 2015-10-09T03:40:10.076Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2167 04:42:24.58M 2015-10-09T03:40:10.282Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.862 34.760 1504.2158 04:42:24.78M 2015-10-09T03:40:10.487Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2159 04:42:25.00M 2015-10-09T03:40:10.694Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2158 04:42:25.20M 2015-10-09T03:40:10.893Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2146 04:42:25.40M 2015-10-09T03:40:11.097Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2147 04:42:25.60M 2015-10-09T03:40:11.297Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.863 34.761 1504.2140 04:42:25.79M 2015-10-09T03:40:11.502Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.863 34.761 1504.2136 04:42:26.01M 2015-10-09T03:40:11.702Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.863 34.762 1504.2145 04:42:26.21M 2015-10-09T03:40:11.902Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.864 34.762 1504.2157 04:42:26.41M 2015-10-09T03:40:12.107Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.864 34.763 1504.2161 04:42:26.61M 2015-10-09T03:40:12.312Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.864 34.763 1504.2158 04:42:26.81M 2015-10-09T03:40:12.517Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.763 1504.2162 04:42:27.03M 2015-10-09T03:40:12.717Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.763 1504.2166 04:42:27.23M 2015-10-09T03:40:12.937Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.763 1504.2159 04:42:27.43M 2015-10-09T03:40:13.127Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.763 1504.2161 04:42:27.64M 2015-10-09T03:40:13.327Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.865 34.763 1504.2170 04:42:27.82M 2015-10-09T03:40:13.527Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.865 34.763 1504.2177 04:42:28.04M 2015-10-09T03:40:13.732Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.865 34.763 1504.2184 04:42:28.24M 2015-10-09T03:40:13.970Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.866 34.763 1504.2189 04:42:28.44M 2015-10-09T03:40:14.142Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2190 04:42:28.64M 2015-10-09T03:40:14.342Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2197 04:42:28.84M 2015-10-09T03:40:14.570Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2202 04:42:29.06M 2015-10-09T03:40:14.747Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2203 04:42:29.26M 2015-10-09T03:40:14.952Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.763 1504.2194 04:42:29.46M 2015-10-09T03:40:15.152Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.763 1504.2192 04:42:29.65M 2015-10-09T03:40:15.357Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.762 1504.2194 04:42:29.85M 2015-10-09T03:40:15.562Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.762 1504.2194 04:42:30.07M 2015-10-09T03:40:15.762Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.762 1504.2183 04:42:30.27M 2015-10-09T03:40:15.962Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2184 04:42:30.47M 2015-10-09T03:40:16.167Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2184 04:42:30.67M 2015-10-09T03:40:16.372Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2181 04:42:30.87M 2015-10-09T03:40:16.577Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2177 04:42:31.09M 2015-10-09T03:40:16.782Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.764 1504.2184 04:42:31.28M 2015-10-09T03:40:17.010Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2192 04:42:31.49M 2015-10-09T03:40:17.182Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2188 04:42:31.68M 2015-10-09T03:40:17.407Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.763 1504.2188 04:42:31.88M 2015-10-09T03:40:17.592Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2188 04:42:32.12M 2015-10-09T03:40:17.797Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2190 04:42:32.30M 2015-10-09T03:40:17.997Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2191 04:42:32.50M 2015-10-09T03:40:18.197Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2195 04:42:32.70M 2015-10-09T03:40:18.402Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2191 04:42:32.90M 2015-10-09T03:40:18.607Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2195 04:42:33.12M 2015-10-09T03:40:18.812Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2190 04:42:33.31M 2015-10-09T03:40:19.012Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2181 04:42:33.51M 2015-10-09T03:40:19.217Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2185 04:42:33.71M 2015-10-09T03:40:19.417Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2183 04:42:33.91M 2015-10-09T03:40:19.622Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2183 04:42:34.13M 2015-10-09T03:40:19.827Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2181 04:42:34.33M 2015-10-09T03:40:20.027Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2185 04:42:34.53M 2015-10-09T03:40:20.232Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.760 1504.2190 04:42:34.73M 2015-10-09T03:40:20.432Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2185 04:42:34.93M 2015-10-09T03:40:20.637Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.863 34.760 1504.2172 04:42:35.15M 2015-10-09T03:40:20.837Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.760 1504.2168 04:42:35.35M 2015-10-09T03:40:21.042Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.761 1504.2170 04:42:35.54M 2015-10-09T03:40:21.242Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.864 34.762 1504.2177 04:42:35.74M 2015-10-09T03:40:21.447Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.864 34.761 1504.2174 04:42:35.94M 2015-10-09T03:40:21.652Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2163 04:42:36.16M 2015-10-09T03:40:21.872Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2172 04:42:36.36M 2015-10-09T03:40:22.057Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2167 04:42:36.58M 2015-10-09T03:40:22.262Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.761 1504.2180 04:42:36.76M 2015-10-09T03:40:22.467Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.761 1504.2180 04:42:36.96M 2015-10-09T03:40:22.667Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.864 34.761 1504.2186 04:42:37.18M 2015-10-09T03:40:22.867Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.864 34.761 1504.2186 04:42:37.37M 2015-10-09T03:40:23.072Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.864 34.761 1504.2183 04:42:37.57M 2015-10-09T03:40:23.277Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.864 34.761 1504.2184 04:42:37.77M 2015-10-09T03:40:23.477Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2181 04:42:37.97M 2015-10-09T03:40:23.691Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.762 1504.2195 04:42:38.19M 2015-10-09T03:40:23.887Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.764 1504.2197 04:42:38.39M 2015-10-09T03:40:24.087Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2202 04:42:38.59M 2015-10-09T03:40:24.287Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.868 34.765 1504.2206 04:42:38.79M 2015-10-09T03:40:24.494Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.868 34.766 1504.2207 04:42:39.00M 2015-10-09T03:40:24.697Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.869 34.766 1504.2212 04:42:39.20M 2015-10-09T03:40:24.902Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.869 34.767 1504.2217 04:42:39.40M 2015-10-09T03:40:25.102Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2219 04:42:39.60M 2015-10-09T03:40:25.307Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.870 34.767 1504.2214 04:42:39.80M 2015-10-09T03:40:25.512Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.870 34.768 1504.2219 04:42:40.02M 2015-10-09T03:40:25.712Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.871 34.769 1504.2224 04:42:40.22M 2015-10-09T03:40:25.917Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.871 34.769 1504.2230 04:42:40.42M 2015-10-09T03:40:26.117Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.871 34.769 1504.2235 04:42:40.62M 2015-10-09T03:40:26.337Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.872 34.769 1504.2235 04:42:40.82M 2015-10-09T03:40:26.527Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.872 34.770 1504.2238 04:42:41.05M 2015-10-09T03:40:26.727Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.871 34.769 1504.2228 04:42:41.24M 2015-10-09T03:40:26.927Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.870 34.768 1504.2218 04:42:41.43M 2015-10-09T03:40:27.134Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.869 34.767 1504.2205 04:42:41.63M 2015-10-09T03:40:27.333Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.869 34.767 1504.2201 04:42:41.83M 2015-10-09T03:40:27.537Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.766 1504.2201 04:42:42.05M 2015-10-09T03:40:27.742Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.766 1504.2196 04:42:42.25M 2015-10-09T03:40:27.942Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2185 04:42:42.45M 2015-10-09T03:40:28.152Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2178 04:42:42.65M 2015-10-09T03:40:28.352Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.765 1504.2186 04:42:42.85M 2015-10-09T03:40:28.552Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2175 04:42:43.07M 2015-10-09T03:40:28.757Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2173 04:42:43.26M 2015-10-09T03:40:28.957Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2174 04:42:43.47M 2015-10-09T03:40:29.162Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.761 1504.2166 04:42:43.66M 2015-10-09T03:40:29.370Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2169 04:42:43.86M 2015-10-09T03:40:29.567Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2170 04:42:44.08M 2015-10-09T03:40:29.774Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2178 04:42:44.28M 2015-10-09T03:40:29.977Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2180 04:42:44.48M 2015-10-09T03:40:30.177Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2179 04:42:44.68M 2015-10-09T03:40:30.382Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.862 34.759 1504.2169 04:42:44.88M 2015-10-09T03:40:30.582Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.862 34.759 1504.2174 04:42:45.10M 2015-10-09T03:40:30.810Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.862 34.759 1504.2178 04:42:45.30M 2015-10-09T03:40:30.992Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.862 34.758 1504.2185 04:42:45.51M 2015-10-09T03:40:31.192Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.862 34.759 1504.2188 04:42:45.69M 2015-10-09T03:40:31.397Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2177 04:42:45.89M 2015-10-09T03:40:31.602Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2177 04:42:46.11M 2015-10-09T03:40:31.802Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.761 1504.2175 04:42:46.31M 2015-10-09T03:40:32.007Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.761 1504.2173 04:42:46.51M 2015-10-09T03:40:32.208Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.762 1504.2175 04:42:46.71M 2015-10-09T03:40:32.415Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.762 1504.2179 04:42:46.91M 2015-10-09T03:40:32.618Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.761 1504.2166 04:42:47.13M 2015-10-09T03:40:32.818Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2151 04:42:47.32M 2015-10-09T03:40:33.023Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2156 04:42:47.52M 2015-10-09T03:40:33.223Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2162 04:42:47.72M 2015-10-09T03:40:33.427Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2156 04:42:47.92M 2015-10-09T03:40:33.628Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.862 34.760 1504.2156 04:42:48.14M 2015-10-09T03:40:33.832Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.862 34.760 1504.2151 04:42:48.34M 2015-10-09T03:40:34.037Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.862 34.760 1504.2150 04:42:48.54M 2015-10-09T03:40:34.237Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.862 34.760 1504.2152 04:42:48.74M 2015-10-09T03:40:34.443Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.862 34.760 1504.2153 04:42:48.93M 2015-10-09T03:40:34.648Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.862 34.760 1504.2159 04:42:49.15M 2015-10-09T03:40:34.848Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.861 34.759 1504.2155 04:42:49.35M 2015-10-09T03:40:35.056Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.861 34.759 1504.2163 04:42:49.55M 2015-10-09T03:40:35.273Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.862 34.759 1504.2162 04:42:49.75M 2015-10-09T03:40:35.458Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.861 34.759 1504.2151 04:42:49.97M 2015-10-09T03:40:35.658Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2150 04:42:50.17M 2015-10-09T03:40:35.863Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2156 04:42:50.37M 2015-10-09T03:40:36.068Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.760 1504.2155 04:42:50.57M 2015-10-09T03:40:36.268Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.761 1504.2151 04:42:50.77M 2015-10-09T03:40:36.473Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.761 1504.2147 04:42:50.97M 2015-10-09T03:40:36.678Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2151 04:42:51.18M 2015-10-09T03:40:36.878Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2157 04:42:51.38M 2015-10-09T03:40:37.083Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.863 34.760 1504.2162 04:42:51.58M 2015-10-09T03:40:37.283Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.862 34.760 1504.2157 04:42:51.78M 2015-10-09T03:40:37.488Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2162 04:42:52.00M 2015-10-09T03:40:37.694Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2166 04:42:52.20M 2015-10-09T03:40:37.894Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2168 04:42:52.40M 2015-10-09T03:40:38.098Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2163 04:42:52.60M 2015-10-09T03:40:38.298Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2161 04:42:52.80M 2015-10-09T03:40:38.503Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2175 04:42:53.02M 2015-10-09T03:40:38.703Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.762 1504.2177 04:42:53.22M 2015-10-09T03:40:38.908Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2174 04:42:53.41M 2015-10-09T03:40:39.113Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.763 1504.2183 04:42:53.61M 2015-10-09T03:40:39.331Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2168 04:42:53.81M 2015-10-09T03:40:39.518Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2168 04:42:54.03M 2015-10-09T03:40:39.738Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2169 04:42:54.23M 2015-10-09T03:40:39.923Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2177 04:42:54.44M 2015-10-09T03:40:40.130Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2172 04:42:54.63M 2015-10-09T03:40:40.331Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2134 04:42:54.83M 2015-10-09T03:40:40.533Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2124 04:42:55.05M 2015-10-09T03:40:40.733Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.860 34.758 1504.2124 04:42:55.25M 2015-10-09T03:40:40.938Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.860 34.758 1504.2130 04:42:55.44M 2015-10-09T03:40:41.143Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.860 34.758 1504.2118 04:42:55.64M 2015-10-09T03:40:41.343Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.761 1504.2172 04:42:55.84M 2015-10-09T03:40:41.548Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2172 04:42:56.06M 2015-10-09T03:40:41.748Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.762 1504.2169 04:42:56.26M 2015-10-09T03:40:41.958Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.762 1504.2169 04:42:56.46M 2015-10-09T03:40:42.158Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2186 04:42:56.66M 2015-10-09T03:40:42.358Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2189 04:42:56.86M 2015-10-09T03:40:42.563Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.870 34.767 1504.2231 04:42:57.07M 2015-10-09T03:40:42.768Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2216 04:42:57.28M 2015-10-09T03:40:42.968Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.767 1504.2219 04:42:57.47M 2015-10-09T03:40:43.173Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2192 04:42:57.67M 2015-10-09T03:40:43.373Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2180 04:42:57.87M 2015-10-09T03:40:43.578Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2190 04:42:58.09M 2015-10-09T03:40:43.783Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2179 04:42:58.29M 2015-10-09T03:40:43.988Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2181 04:42:58.49M 2015-10-09T03:40:44.203Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.761 1504.2172 04:42:58.69M 2015-10-09T03:40:44.393Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2177 04:42:58.90M 2015-10-09T03:40:44.593Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2174 04:42:59.11M 2015-10-09T03:40:44.798Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2178 04:42:59.30M 2015-10-09T03:40:44.998Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.863 34.760 1504.2192 04:42:59.50M 2015-10-09T03:40:45.203Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2200 04:42:59.70M 2015-10-09T03:40:45.408Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.762 1504.2213 04:42:59.90M 2015-10-09T03:40:45.608Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.763 1504.2217 04:43:00.12M 2015-10-09T03:40:45.808Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.763 1504.2222 04:43:00.32M 2015-10-09T03:40:46.018Z|I-OCEAN7-304-XXXX| 27.71 14.179 41.867 34.764 1504.2229 04:43:00.52M 2015-10-09T03:40:46.218Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.867 34.764 1504.2218 04:43:00.72M 2015-10-09T03:40:46.423Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.866 34.764 1504.2209 04:43:00.92M 2015-10-09T03:40:46.623Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.865 34.763 1504.2198 04:43:01.14M 2015-10-09T03:40:46.828Z|I-OCEAN7-304-XXXX| 27.64 14.176 41.865 34.765 1504.2150 04:43:01.33M 2015-10-09T03:40:47.028Z|I-OCEAN7-304-XXXX| 27.64 14.176 41.865 34.765 1504.2150 04:43:01.53M 2015-10-09T03:40:47.233Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.866 34.765 1504.2155 04:43:01.73M 2015-10-09T03:40:47.433Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.866 34.764 1504.2162 04:43:01.93M 2015-10-09T03:40:47.638Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.866 34.765 1504.2162 04:43:02.15M 2015-10-09T03:40:47.838Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.866 34.765 1504.2175 04:43:02.35M 2015-10-09T03:40:48.043Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.866 34.765 1504.2169 04:43:02.54M 2015-10-09T03:40:48.248Z|I-OCEAN7-304-XXXX| 27.63 14.176 41.866 34.765 1504.2152 04:43:02.75M 2015-10-09T03:40:48.448Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.865 34.764 1504.2134 04:43:02.95M 2015-10-09T03:40:48.673Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.763 1504.2133 04:43:03.16M 2015-10-09T03:40:48.890Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.869 34.768 1504.2183 04:43:03.38M 2015-10-09T03:40:49.058Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2192 04:43:03.56M 2015-10-09T03:40:49.263Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2195 04:43:03.76M 2015-10-09T03:40:49.468Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2189 04:43:03.96M 2015-10-09T03:40:49.663Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.767 1504.2184 04:43:04.18M 2015-10-09T03:40:49.873Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.767 1504.2184 04:43:04.38M 2015-10-09T03:40:50.090Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.767 1504.2188 04:43:04.58M 2015-10-09T03:40:50.278Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.869 34.768 1504.2188 04:43:04.78M 2015-10-09T03:40:50.483Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.767 1504.2186 04:43:05.00M 2015-10-09T03:40:50.683Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.868 34.766 1504.2183 04:43:05.19M 2015-10-09T03:40:50.888Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.867 34.766 1504.2180 04:43:05.39M 2015-10-09T03:40:51.093Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.867 34.765 1504.2191 04:43:05.59M 2015-10-09T03:40:51.293Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2189 04:43:05.79M 2015-10-09T03:40:51.494Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2178 04:43:06.01M 2015-10-09T03:40:51.731Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2178 04:43:06.21M 2015-10-09T03:40:51.903Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2189 04:43:06.41M 2015-10-09T03:40:52.103Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2185 04:43:06.61M 2015-10-09T03:40:52.308Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2184 04:43:06.81M 2015-10-09T03:40:52.508Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2190 04:43:07.02M 2015-10-09T03:40:52.713Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2186 04:43:07.22M 2015-10-09T03:40:52.918Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2191 04:43:07.42M 2015-10-09T03:40:53.139Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2181 04:43:07.62M 2015-10-09T03:40:53.323Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2180 04:43:07.84M 2015-10-09T03:40:53.523Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2184 04:43:08.04M 2015-10-09T03:40:53.728Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2190 04:43:08.24M 2015-10-09T03:40:53.928Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2192 04:43:08.44M 2015-10-09T03:40:54.134Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2195 04:43:08.63M 2015-10-09T03:40:54.388Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.865 34.762 1504.2205 04:43:08.84M 2015-10-09T03:40:54.538Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.865 34.763 1504.2183 04:43:09.10M 2015-10-09T03:40:54.743Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.763 1504.2186 04:43:09.25M 2015-10-09T03:40:54.948Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.764 1504.2189 04:43:09.45M 2015-10-09T03:40:55.153Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.867 34.765 1504.2195 04:43:09.65M 2015-10-09T03:40:55.354Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.867 34.765 1504.2192 04:43:09.85M 2015-10-09T03:40:55.558Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.868 34.767 1504.2190 04:43:10.07M 2015-10-09T03:40:55.758Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.869 34.768 1504.2200 04:43:10.27M 2015-10-09T03:40:55.963Z|I-OCEAN7-304-XXXX| 27.63 14.176 41.870 34.769 1504.2200 04:43:10.47M 2015-10-09T03:40:56.168Z|I-OCEAN7-304-XXXX| 27.63 14.176 41.870 34.769 1504.2208 04:43:10.67M 2015-10-09T03:40:56.368Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.871 34.770 1504.2222 04:43:10.87M 2015-10-09T03:40:56.574Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.871 34.769 1504.2224 04:43:11.08M 2015-10-09T03:40:56.774Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.871 34.770 1504.2230 04:43:11.28M 2015-10-09T03:40:56.978Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.872 34.771 1504.2244 04:43:11.48M 2015-10-09T03:40:57.184Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.873 34.771 1504.2252 04:43:11.68M 2015-10-09T03:40:57.384Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.873 34.770 1504.2260 04:43:11.88M 2015-10-09T03:40:57.604Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.872 34.769 1504.2257 04:43:12.10M 2015-10-09T03:40:57.789Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.871 34.768 1504.2245 04:43:12.32M 2015-10-09T03:40:57.994Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.870 34.767 1504.2238 04:43:12.50M 2015-10-09T03:40:58.199Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.870 34.767 1504.2229 04:43:12.70M 2015-10-09T03:40:58.399Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2227 04:43:12.89M 2015-10-09T03:40:58.599Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2229 04:43:13.11M 2015-10-09T03:40:58.804Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2225 04:43:13.31M 2015-10-09T03:40:59.009Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2231 04:43:13.51M 2015-10-09T03:40:59.209Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.764 1504.2236 04:43:13.71M 2015-10-09T03:40:59.415Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2230 04:43:13.91M 2015-10-09T03:40:59.614Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2228 04:43:14.13M 2015-10-09T03:40:59.819Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2228 04:43:14.33M