2015-10-09T03:39:00.050Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.860 34.758 1504.2135 04:41:14.53M 2015-10-09T03:39:00.238Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.860 34.758 1504.2137 04:41:14.73M 2015-10-09T03:39:00.438Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2181 04:41:14.93M 2015-10-09T03:39:00.638Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.762 1504.2181 04:41:15.15M 2015-10-09T03:39:00.843Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2186 04:41:15.35M 2015-10-09T03:39:01.048Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.763 1504.2195 04:41:15.54M 2015-10-09T03:39:01.254Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.866 34.764 1504.2195 04:41:15.75M 2015-10-09T03:39:01.474Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.867 34.765 1504.2191 04:41:15.95M 2015-10-09T03:39:01.659Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.868 34.766 1504.2208 04:41:16.18M 2015-10-09T03:39:01.890Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.868 34.766 1504.2206 04:41:16.36M 2015-10-09T03:39:02.069Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.868 34.767 1504.2201 04:41:16.56M 2015-10-09T03:39:02.291Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.859 34.759 1504.2102 04:41:16.76M 2015-10-09T03:39:02.469Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.857 34.757 1504.2078 04:41:16.96M 2015-10-09T03:39:02.674Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.858 34.755 1504.2126 04:41:17.18M 2015-10-09T03:39:02.879Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.859 34.756 1504.2140 04:41:17.38M 2015-10-09T03:39:03.079Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.859 34.755 1504.2147 04:41:17.58M 2015-10-09T03:39:03.290Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.862 34.758 1504.2192 04:41:17.78M 2015-10-09T03:39:03.484Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.863 34.759 1504.2205 04:41:17.97M 2015-10-09T03:39:03.690Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.863 34.759 1504.2213 04:41:18.19M 2015-10-09T03:39:03.889Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.864 34.760 1504.2212 04:41:18.39M 2015-10-09T03:39:04.094Z|I-OCEAN7-304-XXXX| 27.67 14.180 41.863 34.759 1504.2223 04:41:18.59M 2015-10-09T03:39:04.299Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.864 34.760 1504.2212 04:41:18.79M 2015-10-09T03:39:04.499Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.858 34.755 1504.2155 04:41:19.01M 2015-10-09T03:39:04.704Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.858 34.754 1504.2141 04:41:19.21M 2015-10-09T03:39:04.904Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.857 34.754 1504.2129 04:41:19.41M 2015-10-09T03:39:05.109Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2162 04:41:19.61M 2015-10-09T03:39:05.314Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2162 04:41:19.80M 2015-10-09T03:39:05.530Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.862 34.759 1504.2159 04:41:20.03M 2015-10-09T03:39:05.719Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2157 04:41:20.22M 2015-10-09T03:39:05.939Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.862 34.760 1504.2164 04:41:20.42M 2015-10-09T03:39:06.124Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2172 04:41:20.64M 2015-10-09T03:39:06.329Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2173 04:41:20.82M 2015-10-09T03:39:06.529Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2181 04:41:21.04M 2015-10-09T03:39:06.729Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.762 1504.2184 04:41:21.24M 2015-10-09T03:39:06.934Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2179 04:41:21.43M 2015-10-09T03:39:07.150Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2180 04:41:21.63M 2015-10-09T03:39:07.339Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2170 04:41:21.84M 2015-10-09T03:39:07.549Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2157 04:41:22.05M 2015-10-09T03:39:07.749Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2142 04:41:22.25M 2015-10-09T03:39:07.949Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2157 04:41:22.45M 2015-10-09T03:39:08.154Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2156 04:41:22.65M 2015-10-09T03:39:08.359Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2170 04:41:22.85M 2015-10-09T03:39:08.559Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2178 04:41:23.07M 2015-10-09T03:39:08.764Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2192 04:41:23.27M 2015-10-09T03:39:08.969Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2197 04:41:23.47M 2015-10-09T03:39:09.169Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.765 1504.2198 04:41:23.67M 2015-10-09T03:39:09.375Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2207 04:41:23.87M 2015-10-09T03:39:09.574Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2196 04:41:24.08M 2015-10-09T03:39:09.779Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.763 1504.2185 04:41:24.28M 2015-10-09T03:39:09.979Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2186 04:41:24.48M 2015-10-09T03:39:10.210Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2179 04:41:24.68M 2015-10-09T03:39:10.409Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2172 04:41:24.88M 2015-10-09T03:39:10.589Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.764 1504.2222 04:41:25.12M 2015-10-09T03:39:10.794Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2228 04:41:25.30M 2015-10-09T03:39:10.999Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2231 04:41:25.50M 2015-10-09T03:39:11.204Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2250 04:41:25.70M 2015-10-09T03:39:11.404Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.871 34.767 1504.2264 04:41:25.90M 2015-10-09T03:39:11.604Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.872 34.769 1504.2281 04:41:26.11M 2015-10-09T03:39:11.809Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.873 34.770 1504.2292 04:41:26.31M 2015-10-09T03:39:12.016Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.869 34.766 1504.2255 04:41:26.51M 2015-10-09T03:39:12.214Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.765 1504.2241 04:41:26.71M 2015-10-09T03:39:12.419Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2238 04:41:26.91M 2015-10-09T03:39:12.624Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.867 34.764 1504.2244 04:41:27.13M 2015-10-09T03:39:12.824Z|I-OCEAN7-304-XXXX| 27.70 14.179 41.866 34.763 1504.2241 04:41:27.33M 2015-10-09T03:39:13.029Z|I-OCEAN7-304-XXXX| 27.71 14.180 41.866 34.762 1504.2242 04:41:27.53M 2015-10-09T03:39:13.234Z|I-OCEAN7-304-XXXX| 27.73 14.179 41.865 34.762 1504.2236 04:41:27.73M 2015-10-09T03:39:13.434Z|I-OCEAN7-304-XXXX| 27.71 14.179 41.865 34.761 1504.2217 04:41:27.93M 2015-10-09T03:39:13.634Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2212 04:41:28.14M 2015-10-09T03:39:13.839Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2213 04:41:28.34M 2015-10-09T03:39:14.044Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2205 04:41:28.54M 2015-10-09T03:39:14.244Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.865 34.762 1504.2214 04:41:28.74M 2015-10-09T03:39:14.451Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.762 1504.2213 04:41:28.94M 2015-10-09T03:39:14.654Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.762 1504.2218 04:41:29.16M 2015-10-09T03:39:14.874Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2209 04:41:29.36M 2015-10-09T03:39:15.054Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.866 34.763 1504.2211 04:41:29.57M 2015-10-09T03:39:15.259Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.866 34.764 1504.2205 04:41:29.75M 2015-10-09T03:39:15.464Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.866 34.764 1504.2203 04:41:29.95M 2015-10-09T03:39:15.690Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.765 1504.2201 04:41:30.17M 2015-10-09T03:39:15.869Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.867 34.765 1504.2197 04:41:30.37M 2015-10-09T03:39:16.069Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.867 34.765 1504.2188 04:41:30.57M 2015-10-09T03:39:16.274Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.866 34.765 1504.2186 04:41:30.77M 2015-10-09T03:39:16.479Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.866 34.764 1504.2189 04:41:30.97M 2015-10-09T03:39:16.684Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.866 34.764 1504.2191 04:41:31.19M 2015-10-09T03:39:16.884Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.763 1504.2189 04:41:31.39M 2015-10-09T03:39:17.089Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.763 1504.2183 04:41:31.59M 2015-10-09T03:39:17.295Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2173 04:41:31.79M 2015-10-09T03:39:17.494Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2173 04:41:32.01M 2015-10-09T03:39:17.694Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2170 04:41:32.20M 2015-10-09T03:39:17.930Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2178 04:41:32.40M 2015-10-09T03:39:18.104Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.762 1504.2185 04:41:32.60M 2015-10-09T03:39:18.304Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.762 1504.2183 04:41:32.80M 2015-10-09T03:39:18.509Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2191 04:41:33.02M 2015-10-09T03:39:18.714Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.761 1504.2197 04:41:33.22M 2015-10-09T03:39:18.914Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.761 1504.2195 04:41:33.42M 2015-10-09T03:39:19.119Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2211 04:41:33.62M 2015-10-09T03:39:19.339Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2208 04:41:33.82M 2015-10-09T03:39:19.524Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2206 04:41:34.05M 2015-10-09T03:39:19.724Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.761 1504.2196 04:41:34.23M 2015-10-09T03:39:19.929Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2196 04:41:34.43M 2015-10-09T03:39:20.134Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.761 1504.2197 04:41:34.63M 2015-10-09T03:39:20.334Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.761 1504.2195 04:41:34.83M 2015-10-09T03:39:20.539Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2192 04:41:35.05M 2015-10-09T03:39:20.744Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.761 1504.2188 04:41:35.25M 2015-10-09T03:39:20.944Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2189 04:41:35.45M 2015-10-09T03:39:21.170Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2185 04:41:35.65M 2015-10-09T03:39:21.354Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2189 04:41:35.85M 2015-10-09T03:39:21.559Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2178 04:41:36.07M 2015-10-09T03:39:21.759Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2166 04:41:36.27M 2015-10-09T03:39:21.959Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2162 04:41:36.46M 2015-10-09T03:39:22.164Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2157 04:41:36.66M 2015-10-09T03:39:22.369Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2152 04:41:36.86M 2015-10-09T03:39:22.569Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2148 04:41:37.08M 2015-10-09T03:39:22.775Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.759 1504.2200 04:41:37.28M 2015-10-09T03:39:22.975Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.863 34.759 1504.2219 04:41:37.48M 2015-10-09T03:39:23.180Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.864 34.760 1504.2236 04:41:37.68M 2015-10-09T03:39:23.380Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.864 34.760 1504.2230 04:41:37.87M 2015-10-09T03:39:23.610Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.760 1504.2238 04:41:38.09M 2015-10-09T03:39:23.805Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.865 34.760 1504.2245 04:41:38.29M 2015-10-09T03:39:24.011Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.865 34.760 1504.2246 04:41:38.51M 2015-10-09T03:39:24.195Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.864 34.760 1504.2244 04:41:38.69M 2015-10-09T03:39:24.400Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.864 34.760 1504.2234 04:41:38.89M 2015-10-09T03:39:24.600Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.864 34.760 1504.2233 04:41:39.11M 2015-10-09T03:39:24.805Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.864 34.760 1504.2234 04:41:39.31M 2015-10-09T03:39:25.005Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.864 34.760 1504.2235 04:41:39.51M 2015-10-09T03:39:25.205Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2236 04:41:39.70M 2015-10-09T03:39:25.410Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2236 04:41:39.90M 2015-10-09T03:39:25.615Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2239 04:41:40.12M 2015-10-09T03:39:25.820Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2245 04:41:40.32M 2015-10-09T03:39:26.020Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.760 1504.2230 04:41:40.52M 2015-10-09T03:39:26.225Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.759 1504.2206 04:41:40.72M 2015-10-09T03:39:26.430Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.870 34.765 1504.2283 04:41:40.92M 2015-10-09T03:39:26.630Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.766 1504.2288 04:41:41.14M 2015-10-09T03:39:26.835Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.766 1504.2285 04:41:41.34M 2015-10-09T03:39:27.035Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.870 34.765 1504.2286 04:41:41.54M 2015-10-09T03:39:27.240Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.870 34.765 1504.2286 04:41:41.73M 2015-10-09T03:39:27.440Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2281 04:41:41.93M 2015-10-09T03:39:27.645Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2273 04:41:42.15M 2015-10-09T03:39:27.850Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2263 04:41:42.35M 2015-10-09T03:39:28.050Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2261 04:41:42.55M 2015-10-09T03:39:28.275Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.763 1504.2251 04:41:42.75M 2015-10-09T03:39:28.455Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2251 04:41:42.97M 2015-10-09T03:39:28.660Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2241 04:41:43.17M 2015-10-09T03:39:28.865Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2239 04:41:43.37M 2015-10-09T03:39:29.065Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2235 04:41:43.57M 2015-10-09T03:39:29.270Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.866 34.762 1504.2231 04:41:43.77M 2015-10-09T03:39:29.470Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.762 1504.2230 04:41:43.97M 2015-10-09T03:39:29.675Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.865 34.762 1504.2223 04:41:44.18M 2015-10-09T03:39:29.880Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2207 04:41:44.38M 2015-10-09T03:39:30.085Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.864 34.761 1504.2200 04:41:44.58M 2015-10-09T03:39:30.280Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.760 1504.2192 04:41:44.78M 2015-10-09T03:39:30.490Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.760 1504.2192 04:41:45.00M 2015-10-09T03:39:30.695Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2186 04:41:45.20M 2015-10-09T03:39:30.895Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.760 1504.2183 04:41:45.40M 2015-10-09T03:39:31.100Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.863 34.760 1504.2180 04:41:45.60M 2015-10-09T03:39:31.300Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2177 04:41:45.80M 2015-10-09T03:39:31.505Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2177 04:41:46.01M 2015-10-09T03:39:31.705Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2177 04:41:46.21M 2015-10-09T03:39:31.910Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2177 04:41:46.41M 2015-10-09T03:39:32.115Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.760 1504.2175 04:41:46.61M 2015-10-09T03:39:32.315Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2185 04:41:46.81M 2015-10-09T03:39:32.520Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.759 1504.2188 04:41:47.03M 2015-10-09T03:39:32.740Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2256 04:41:47.23M 2015-10-09T03:39:32.925Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.766 1504.2273 04:41:47.44M 2015-10-09T03:39:33.125Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.766 1504.2267 04:41:47.63M 2015-10-09T03:39:33.330Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.871 34.766 1504.2271 04:41:47.82M 2015-10-09T03:39:33.535Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.871 34.767 1504.2273 04:41:48.04M 2015-10-09T03:39:33.735Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.766 1504.2278 04:41:48.24M 2015-10-09T03:39:33.940Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.766 1504.2279 04:41:48.44M 2015-10-09T03:39:34.140Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.767 1504.2280 04:41:48.64M 2015-10-09T03:39:34.345Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.870 34.766 1504.2277 04:41:48.84M 2015-10-09T03:39:34.550Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.766 1504.2271 04:41:49.06M 2015-10-09T03:39:34.750Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.870 34.766 1504.2266 04:41:49.26M 2015-10-09T03:39:34.955Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2263 04:41:49.45M 2015-10-09T03:39:35.160Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.869 34.765 1504.2258 04:41:49.66M 2015-10-09T03:39:35.360Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.868 34.764 1504.2256 04:41:49.85M 2015-10-09T03:39:35.565Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2251 04:41:50.07M 2015-10-09T03:39:35.771Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2251 04:41:50.27M 2015-10-09T03:39:35.970Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2252 04:41:50.47M 2015-10-09T03:39:36.170Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.866 34.762 1504.2224 04:41:50.67M 2015-10-09T03:39:36.375Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.866 34.762 1504.2222 04:41:50.87M 2015-10-09T03:39:36.580Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.763 1504.2223 04:41:51.09M 2015-10-09T03:39:36.785Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.763 1504.2216 04:41:51.29M 2015-10-09T03:39:36.985Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.762 1504.2219 04:41:51.49M 2015-10-09T03:39:37.205Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.865 34.761 1504.2217 04:41:51.69M 2015-10-09T03:39:37.390Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.864 34.760 1504.2209 04:41:51.90M 2015-10-09T03:39:37.595Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.863 34.760 1504.2206 04:41:52.10M 2015-10-09T03:39:37.795Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.864 34.760 1504.2203 04:41:52.30M 2015-10-09T03:39:38.000Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.864 34.761 1504.2197 04:41:52.50M 2015-10-09T03:39:38.205Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2195 04:41:52.70M 2015-10-09T03:39:38.405Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2206 04:41:52.90M 2015-10-09T03:39:38.610Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2211 04:41:53.12M 2015-10-09T03:39:38.810Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.865 34.762 1504.2209 04:41:53.32M 2015-10-09T03:39:39.016Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.865 34.762 1504.2208 04:41:53.52M 2015-10-09T03:39:39.215Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.766 1504.2260 04:41:53.72M 2015-10-09T03:39:39.450Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.766 1504.2260 04:41:53.91M 2015-10-09T03:39:39.625Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.869 34.766 1504.2267 04:41:54.13M 2015-10-09T03:39:39.825Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.765 1504.2256 04:41:54.33M 2015-10-09T03:39:40.030Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2240 04:41:54.53M 2015-10-09T03:39:40.230Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2233 04:41:54.73M 2015-10-09T03:39:40.435Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2229 04:41:54.93M 2015-10-09T03:39:40.640Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2225 04:41:55.15M 2015-10-09T03:39:40.845Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2220 04:41:55.35M 2015-10-09T03:39:41.045Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2216 04:41:55.55M 2015-10-09T03:39:41.250Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2206 04:41:55.74M 2015-10-09T03:39:41.455Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2194 04:41:55.94M 2015-10-09T03:39:41.670Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2208 04:41:56.16M 2015-10-09T03:39:41.860Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2216 04:41:56.38M 2015-10-09T03:39:42.060Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.766 1504.2230 04:41:56.56M 2015-10-09T03:39:42.260Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.870 34.766 1504.2241 04:41:56.76M 2015-10-09T03:39:42.465Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2239 04:41:56.96M 2015-10-09T03:39:42.670Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.871 34.767 1504.2245 04:41:57.18M 2015-10-09T03:39:42.870Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.872 34.768 1504.2258 04:41:57.38M 2015-10-09T03:39:43.075Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.873 34.769 1504.2272 04:41:57.57M 2015-10-09T03:39:43.280Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.873 34.769 1504.2280 04:41:57.77M 2015-10-09T03:39:43.480Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.873 34.769 1504.2289 04:41:57.97M 2015-10-09T03:39:43.685Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2229 04:41:58.19M 2015-10-09T03:39:43.890Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2231 04:41:58.39M 2015-10-09T03:39:44.090Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2230 04:41:58.59M 2015-10-09T03:39:44.331Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.759 1504.2216 04:41:58.79M 2015-10-09T03:39:44.495Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.860 34.756 1504.2178 04:41:59.01M 2015-10-09T03:39:44.700Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.860 34.756 1504.2162 04:41:59.21M 2015-10-09T03:39:44.900Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.859 34.755 1504.2153 04:41:59.41M 2015-10-09T03:39:45.110Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.858 34.755 1504.2147 04:41:59.60M 2015-10-09T03:39:45.310Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.759 1504.2191 04:41:59.81M 2015-10-09T03:39:45.510Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.761 1504.2200 04:42:00.02M 2015-10-09T03:39:45.715Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2209 04:42:00.22M 2015-10-09T03:39:45.920Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.866 34.763 1504.2223 04:42:00.42M 2015-10-09T03:39:46.170Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2235 04:42:00.62M 2015-10-09T03:39:46.320Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.765 1504.2253 04:42:00.84M 2015-10-09T03:39:46.525Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.766 1504.2256 04:42:01.04M 2015-10-09T03:39:46.731Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.870 34.767 1504.2250 04:42:01.24M 2015-10-09T03:39:46.936Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.870 34.767 1504.2239 04:42:01.44M 2015-10-09T03:39:47.136Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.869 34.767 1504.2222 04:42:01.64M 2015-10-09T03:39:47.336Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.869 34.767 1504.2218 04:42:01.83M 2015-10-09T03:39:47.546Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.869 34.767 1504.2211 04:42:02.05M 2015-10-09T03:39:47.746Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2207 04:42:02.25M 2015-10-09T03:39:47.951Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.868 34.766 1504.2197 04:42:02.45M 2015-10-09T03:39:48.151Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.868 34.766 1504.2197 04:42:02.65M 2015-10-09T03:39:48.356Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.869 34.767 1504.2207 04:42:02.85M 2015-10-09T03:39:48.570Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.866 34.764 1504.2174 04:42:03.07M 2015-10-09T03:39:48.761Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.866 34.764 1504.2180 04:42:03.27M 2015-10-09T03:39:48.966Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.865 34.764 1504.2167 04:42:03.47M 2015-10-09T03:39:49.166Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.764 1504.2159 04:42:03.67M 2015-10-09T03:39:49.371Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.764 1504.2150 04:42:03.86M 2015-10-09T03:39:49.576Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.864 34.764 1504.2146 04:42:04.08M 2015-10-09T03:39:49.776Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.864 34.763 1504.2151 04:42:04.28M 2015-10-09T03:39:49.976Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.863 34.762 1504.2157 04:42:04.48M 2015-10-09T03:39:50.181Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.762 1504.2157 04:42:04.68M 2015-10-09T03:39:50.381Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.865 34.763 1504.2166 04:42:04.88M 2015-10-09T03:39:50.606Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.865 34.764 1504.2163 04:42:05.10M 2015-10-09T03:39:50.791Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.866 34.764 1504.2170 04:42:05.31M 2015-10-09T03:39:50.996Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.866 34.765 1504.2185 04:42:05.50M 2015-10-09T03:39:51.201Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.867 34.765 1504.2186 04:42:05.69M 2015-10-09T03:39:51.401Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.864 34.763 1504.2148 04:42:05.89M 2015-10-09T03:39:51.601Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.864 34.763 1504.2144 04:42:06.11M 2015-10-09T03:39:51.806Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.864 34.763 1504.2146 04:42:06.31M 2015-10-09T03:39:52.011Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2153 04:42:06.51M 2015-10-09T03:39:52.211Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.865 34.763 1504.2157 04:42:06.71M 2015-10-09T03:39:52.450Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2158 04:42:06.91M 2015-10-09T03:39:52.651Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2155 04:42:07.13M 2015-10-09T03:39:52.821Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2152 04:42:07.33M 2015-10-09T03:39:53.021Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2158 04:42:07.52M 2015-10-09T03:39:53.226Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2167 04:42:07.72M 2015-10-09T03:39:53.431Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2173 04:42:07.92M 2015-10-09T03:39:53.631Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2190 04:42:08.14M 2015-10-09T03:39:53.836Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.765 1504.2205 04:42:08.34M 2015-10-09T03:39:54.036Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.766 1504.2209 04:42:08.54M 2015-10-09T03:39:54.241Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.869 34.767 1504.2219 04:42:08.74M 2015-10-09T03:39:54.441Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2214 04:42:08.94M 2015-10-09T03:39:54.651Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2212 04:42:09.15M 2015-10-09T03:39:54.851Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.767 1504.2207 04:42:09.36M 2015-10-09T03:39:55.071Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.766 1504.2203 04:42:09.55M 2015-10-09T03:39:55.256Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2192 04:42:09.77M 2015-10-09T03:39:55.461Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2186 04:42:09.95M 2015-10-09T03:39:55.666Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2181 04:42:10.17M 2015-10-09T03:39:55.866Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2183 04:42:10.37M 2015-10-09T03:39:56.071Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2189 04:42:10.57M 2015-10-09T03:39:56.271Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2191 04:42:10.77M 2015-10-09T03:39:56.476Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2188 04:42:10.97M 2015-10-09T03:39:56.676Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2174 04:42:11.19M 2015-10-09T03:39:56.881Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2167 04:42:11.39M 2015-10-09T03:39:57.081Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.761 1504.2162 04:42:11.59M 2015-10-09T03:39:57.330Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.760 1504.2158 04:42:11.78M 2015-10-09T03:39:57.494Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2168 04:42:12.00M 2015-10-09T03:39:57.696Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2173 04:42:12.20M 2015-10-09T03:39:57.896Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2177 04:42:12.40M 2015-10-09T03:39:58.101Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2174 04:42:12.60M 2015-10-09T03:39:58.301Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.761 1504.2177 04:42:12.80M 2015-10-09T03:39:58.530Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.762 1504.2184 04:42:13.02M 2015-10-09T03:39:58.711Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2196 04:42:13.22M 2015-10-09T03:39:58.911Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.867 34.764 1504.2207 04:42:13.42M 2015-10-09T03:39:59.116Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.867 34.764 1504.2213 04:42:13.62M 2015-10-09T03:39:59.316Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.867 34.764 1504.2217 04:42:13.81M 2015-10-09T03:39:59.536Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.867 34.764 1504.2219 04:42:14.03M 2015-10-09T03:39:59.726Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.764 1504.2219 04:42:14.25M 2015-10-09T03:39:59.926Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.763 1504.2224 04:42:14.43M