2015-10-09T03:38:00.134Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.869 34.762 1504.2338 04:40:14.67M 2015-10-09T03:38:00.331Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.871 34.763 1504.2351 04:40:14.82M 2015-10-09T03:38:00.536Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2286 04:40:15.04M 2015-10-09T03:38:00.741Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.867 34.761 1504.2317 04:40:15.24M 2015-10-09T03:38:00.941Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2325 04:40:15.44M 2015-10-09T03:38:01.146Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.869 34.762 1504.2335 04:40:15.64M 2015-10-09T03:38:01.346Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.874 34.767 1504.2400 04:40:15.84M 2015-10-09T03:38:01.551Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.874 34.766 1504.2393 04:40:16.06M 2015-10-09T03:38:01.756Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.874 34.766 1504.2405 04:40:16.26M 2015-10-09T03:38:01.970Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.874 34.765 1504.2404 04:40:16.45M 2015-10-09T03:38:02.161Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.873 34.765 1504.2396 04:40:16.65M 2015-10-09T03:38:02.361Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.873 34.765 1504.2397 04:40:16.85M 2015-10-09T03:38:02.566Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.873 34.764 1504.2394 04:40:17.07M 2015-10-09T03:38:02.766Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.874 34.766 1504.2410 04:40:17.27M 2015-10-09T03:38:02.973Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.874 34.766 1504.2413 04:40:17.47M 2015-10-09T03:38:03.176Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.874 34.766 1504.2417 04:40:17.67M 2015-10-09T03:38:03.396Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.874 34.765 1504.2422 04:40:17.87M 2015-10-09T03:38:03.581Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.874 34.765 1504.2422 04:40:18.10M 2015-10-09T03:38:03.786Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.875 34.766 1504.2430 04:40:18.28M 2015-10-09T03:38:03.986Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.875 34.766 1504.2432 04:40:18.49M 2015-10-09T03:38:04.191Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.875 34.766 1504.2421 04:40:18.68M 2015-10-09T03:38:04.391Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.874 34.766 1504.2401 04:40:18.88M 2015-10-09T03:38:04.596Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.873 34.766 1504.2384 04:40:19.10M 2015-10-09T03:38:04.796Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.873 34.765 1504.2372 04:40:19.30M 2015-10-09T03:38:05.046Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.872 34.765 1504.2351 04:40:19.50M 2015-10-09T03:38:05.206Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.872 34.765 1504.2340 04:40:19.74M 2015-10-09T03:38:05.410Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.871 34.765 1504.2336 04:40:19.90M 2015-10-09T03:38:05.613Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2330 04:40:20.12M 2015-10-09T03:38:05.816Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2323 04:40:20.31M 2015-10-09T03:38:06.016Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.866 34.760 1504.2269 04:40:20.52M 2015-10-09T03:38:06.222Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2269 04:40:20.71M 2015-10-09T03:38:06.421Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2261 04:40:20.91M 2015-10-09T03:38:06.626Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2262 04:40:21.13M 2015-10-09T03:38:06.826Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.761 1504.2267 04:40:21.33M 2015-10-09T03:38:07.031Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.761 1504.2269 04:40:21.53M 2015-10-09T03:38:07.236Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.761 1504.2277 04:40:21.73M 2015-10-09T03:38:07.436Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.866 34.761 1504.2273 04:40:21.93M 2015-10-09T03:38:07.651Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.867 34.761 1504.2280 04:40:22.14M 2015-10-09T03:38:07.861Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.867 34.762 1504.2285 04:40:22.34M 2015-10-09T03:38:08.046Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.762 1504.2290 04:40:22.56M 2015-10-09T03:38:08.253Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.867 34.761 1504.2289 04:40:22.74M 2015-10-09T03:38:08.452Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.873 34.767 1504.2345 04:40:22.94M 2015-10-09T03:38:08.656Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.873 34.767 1504.2343 04:40:23.16M 2015-10-09T03:38:08.856Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.879 34.773 1504.2423 04:40:23.36M 2015-10-09T03:38:09.061Z|I-OCEAN7-304-XXXX| 27.68 14.182 41.879 34.772 1504.2437 04:40:23.56M 2015-10-09T03:38:09.266Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.879 34.772 1504.2443 04:40:23.76M 2015-10-09T03:38:09.471Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.879 34.771 1504.2444 04:40:23.96M 2015-10-09T03:38:09.671Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.878 34.771 1504.2430 04:40:24.18M 2015-10-09T03:38:09.876Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.877 34.770 1504.2411 04:40:24.38M 2015-10-09T03:38:10.076Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.871 34.765 1504.2343 04:40:24.57M 2015-10-09T03:38:10.281Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.864 34.758 1504.2262 04:40:24.77M 2015-10-09T03:38:10.486Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.863 34.757 1504.2250 04:40:24.97M 2015-10-09T03:38:10.686Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.864 34.758 1504.2262 04:40:25.19M 2015-10-09T03:38:10.893Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.865 34.760 1504.2272 04:40:25.39M 2015-10-09T03:38:11.091Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.869 34.763 1504.2312 04:40:25.59M 2015-10-09T03:38:11.296Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.868 34.762 1504.2308 04:40:25.79M 2015-10-09T03:38:11.496Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.868 34.762 1504.2302 04:40:26.01M 2015-10-09T03:38:11.701Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.761 1504.2292 04:40:26.20M 2015-10-09T03:38:11.906Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.865 34.759 1504.2277 04:40:26.40M 2015-10-09T03:38:12.111Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.865 34.759 1504.2266 04:40:26.60M 2015-10-09T03:38:12.326Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.864 34.759 1504.2251 04:40:26.80M 2015-10-09T03:38:12.511Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2258 04:40:27.04M 2015-10-09T03:38:12.716Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.865 34.760 1504.2267 04:40:27.22M 2015-10-09T03:38:12.916Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.866 34.760 1504.2281 04:40:27.42M 2015-10-09T03:38:13.122Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.761 1504.2307 04:40:27.62M 2015-10-09T03:38:13.327Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.869 34.762 1504.2327 04:40:27.82M 2015-10-09T03:38:13.527Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.870 34.763 1504.2341 04:40:28.04M 2015-10-09T03:38:13.732Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.763 1504.2338 04:40:28.23M 2015-10-09T03:38:13.937Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2327 04:40:28.44M 2015-10-09T03:38:14.136Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2324 04:40:28.63M 2015-10-09T03:38:14.342Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.762 1504.2325 04:40:28.83M 2015-10-09T03:38:14.546Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.868 34.761 1504.2327 04:40:29.05M 2015-10-09T03:38:14.746Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.868 34.761 1504.2316 04:40:29.25M 2015-10-09T03:38:14.952Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2322 04:40:29.45M 2015-10-09T03:38:15.367Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.868 34.761 1504.2311 04:40:29.65M 2015-10-09T03:38:15.367Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2328 04:40:29.94M 2015-10-09T03:38:15.573Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2318 04:40:30.08M 2015-10-09T03:38:15.777Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.868 34.761 1504.2300 04:40:30.28M 2015-10-09T03:38:15.977Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.867 34.761 1504.2285 04:40:30.48M 2015-10-09T03:38:16.177Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2257 04:40:30.67M 2015-10-09T03:38:16.382Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.760 1504.2240 04:40:30.87M 2015-10-09T03:38:16.587Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.864 34.759 1504.2231 04:40:31.09M 2015-10-09T03:38:16.807Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.864 34.759 1504.2224 04:40:31.29M 2015-10-09T03:38:17.037Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.864 34.760 1504.2230 04:40:31.51M 2015-10-09T03:38:17.210Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.864 34.759 1504.2228 04:40:31.73M 2015-10-09T03:38:17.397Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.863 34.759 1504.2218 04:40:31.89M 2015-10-09T03:38:17.602Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.865 34.761 1504.2238 04:40:32.11M 2015-10-09T03:38:17.802Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2240 04:40:32.31M 2015-10-09T03:38:18.016Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.760 1504.2227 04:40:32.50M 2015-10-09T03:38:18.213Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2216 04:40:32.71M 2015-10-09T03:38:18.412Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.759 1504.2207 04:40:32.90M 2015-10-09T03:38:18.614Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.758 1504.2202 04:40:33.12M 2015-10-09T03:38:18.822Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.862 34.757 1504.2201 04:40:33.32M 2015-10-09T03:38:19.022Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.862 34.757 1504.2202 04:40:33.52M 2015-10-09T03:38:19.227Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.861 34.756 1504.2201 04:40:33.72M 2015-10-09T03:38:19.427Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.861 34.755 1504.2245 04:40:33.92M 2015-10-09T03:38:19.632Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.862 34.755 1504.2258 04:40:34.14M 2015-10-09T03:38:19.832Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.862 34.755 1504.2262 04:40:34.34M 2015-10-09T03:38:20.037Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.863 34.756 1504.2271 04:40:34.53M 2015-10-09T03:38:20.242Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.863 34.756 1504.2277 04:40:34.73M 2015-10-09T03:38:20.442Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.864 34.757 1504.2290 04:40:34.93M 2015-10-09T03:38:20.647Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.864 34.757 1504.2295 04:40:35.15M 2015-10-09T03:38:20.847Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.864 34.757 1504.2306 04:40:35.35M 2015-10-09T03:38:21.052Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.864 34.757 1504.2303 04:40:35.55M 2015-10-09T03:38:21.272Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.864 34.757 1504.2296 04:40:35.75M 2015-10-09T03:38:21.457Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.864 34.757 1504.2300 04:40:35.96M 2015-10-09T03:38:21.662Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.864 34.757 1504.2291 04:40:36.17M 2015-10-09T03:38:21.867Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.864 34.757 1504.2281 04:40:36.36M 2015-10-09T03:38:22.067Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.864 34.757 1504.2285 04:40:36.56M 2015-10-09T03:38:22.290Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.865 34.758 1504.2288 04:40:36.76M 2015-10-09T03:38:22.472Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.865 34.758 1504.2288 04:40:36.96M 2015-10-09T03:38:22.677Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.866 34.759 1504.2295 04:40:37.18M 2015-10-09T03:38:22.891Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.761 1504.2306 04:40:37.38M 2015-10-09T03:38:23.082Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.865 34.759 1504.2281 04:40:37.58M 2015-10-09T03:38:23.287Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.865 34.758 1504.2274 04:40:37.78M 2015-10-09T03:38:23.487Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2278 04:40:38.00M 2015-10-09T03:38:23.692Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2277 04:40:38.19M 2015-10-09T03:38:23.930Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2278 04:40:38.40M 2015-10-09T03:38:24.097Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.864 34.758 1504.2269 04:40:38.59M 2015-10-09T03:38:24.302Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.863 34.757 1504.2263 04:40:38.79M 2015-10-09T03:38:24.507Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.862 34.757 1504.2240 04:40:39.01M 2015-10-09T03:38:24.707Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.863 34.758 1504.2241 04:40:39.21M 2015-10-09T03:38:24.907Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.864 34.758 1504.2251 04:40:39.41M 2015-10-09T03:38:25.112Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.864 34.759 1504.2256 04:40:39.61M 2015-10-09T03:38:25.317Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.864 34.758 1504.2256 04:40:39.81M 2015-10-09T03:38:25.517Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.868 34.763 1504.2299 04:40:40.03M 2015-10-09T03:38:25.737Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.869 34.764 1504.2303 04:40:40.23M 2015-10-09T03:38:25.927Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.870 34.764 1504.2311 04:40:40.44M 2015-10-09T03:38:26.127Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.870 34.764 1504.2324 04:40:40.62M 2015-10-09T03:38:26.370Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.870 34.764 1504.2324 04:40:40.82M 2015-10-09T03:38:26.534Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.866 34.760 1504.2285 04:40:41.04M 2015-10-09T03:38:26.737Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.866 34.760 1504.2283 04:40:41.24M 2015-10-09T03:38:26.942Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.866 34.760 1504.2280 04:40:41.44M 2015-10-09T03:38:27.187Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.867 34.761 1504.2286 04:40:41.64M 2015-10-09T03:38:27.347Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.868 34.763 1504.2295 04:40:41.88M 2015-10-09T03:38:27.547Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.869 34.763 1504.2301 04:40:42.06M 2015-10-09T03:38:27.752Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.869 34.764 1504.2305 04:40:42.25M 2015-10-09T03:38:27.957Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.869 34.764 1504.2292 04:40:42.45M 2015-10-09T03:38:28.157Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.880 34.774 1504.2400 04:40:42.65M 2015-10-09T03:38:28.362Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.876 34.771 1504.2354 04:40:42.85M 2015-10-09T03:38:28.562Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.877 34.772 1504.2366 04:40:43.07M 2015-10-09T03:38:28.767Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.878 34.772 1504.2369 04:40:43.27M 2015-10-09T03:38:28.972Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.878 34.772 1504.2380 04:40:43.47M 2015-10-09T03:38:29.177Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.879 34.773 1504.2386 04:40:43.67M 2015-10-09T03:38:29.377Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.879 34.774 1504.2404 04:40:43.87M 2015-10-09T03:38:29.577Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.880 34.774 1504.2416 04:40:44.09M 2015-10-09T03:38:29.782Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.880 34.774 1504.2421 04:40:44.28M 2015-10-09T03:38:29.987Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.880 34.774 1504.2415 04:40:44.48M 2015-10-09T03:38:30.207Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.879 34.773 1504.2402 04:40:44.68M 2015-10-09T03:38:30.392Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.879 34.773 1504.2404 04:40:44.90M 2015-10-09T03:38:30.597Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.878 34.772 1504.2405 04:40:45.10M 2015-10-09T03:38:30.802Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.878 34.771 1504.2395 04:40:45.30M 2015-10-09T03:38:31.002Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.877 34.770 1504.2390 04:40:45.50M 2015-10-09T03:38:31.207Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.876 34.770 1504.2373 04:40:45.70M 2015-10-09T03:38:31.407Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.876 34.770 1504.2366 04:40:45.90M 2015-10-09T03:38:31.607Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.876 34.770 1504.2365 04:40:46.12M 2015-10-09T03:38:31.814Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.875 34.769 1504.2354 04:40:46.31M 2015-10-09T03:38:32.017Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.874 34.769 1504.2340 04:40:46.51M 2015-10-09T03:38:32.217Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.877 34.771 1504.2367 04:40:46.71M 2015-10-09T03:38:32.422Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.877 34.772 1504.2367 04:40:46.91M 2015-10-09T03:38:32.622Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.878 34.773 1504.2367 04:40:47.13M 2015-10-09T03:38:32.827Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.879 34.774 1504.2377 04:40:47.33M 2015-10-09T03:38:33.033Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.874 34.770 1504.2318 04:40:47.53M 2015-10-09T03:38:33.232Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.873 34.769 1504.2307 04:40:47.73M 2015-10-09T03:38:33.437Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.873 34.769 1504.2290 04:40:47.93M 2015-10-09T03:38:33.642Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.872 34.768 1504.2271 04:40:48.14M 2015-10-09T03:38:33.842Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.767 1504.2260 04:40:48.35M 2015-10-09T03:38:34.051Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.767 1504.2253 04:40:48.54M 2015-10-09T03:38:34.247Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.870 34.767 1504.2255 04:40:48.74M 2015-10-09T03:38:34.454Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.876 34.772 1504.2322 04:40:48.94M 2015-10-09T03:38:34.673Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.877 34.772 1504.2329 04:40:49.16M 2015-10-09T03:38:34.857Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.877 34.773 1504.2338 04:40:49.38M 2015-10-09T03:38:35.062Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2257 04:40:49.56M 2015-10-09T03:38:35.267Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2247 04:40:49.76M 2015-10-09T03:38:35.467Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2267 04:40:49.96M 2015-10-09T03:38:35.672Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.765 1504.2281 04:40:50.18M 2015-10-09T03:38:35.872Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2269 04:40:50.37M 2015-10-09T03:38:36.077Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2256 04:40:50.57M 2015-10-09T03:38:36.278Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2253 04:40:50.77M 2015-10-09T03:38:36.490Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2251 04:40:50.97M 2015-10-09T03:38:36.687Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.762 1504.2245 04:40:51.19M 2015-10-09T03:38:36.887Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2240 04:40:51.39M 2015-10-09T03:38:37.130Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2239 04:40:51.59M 2015-10-09T03:38:37.343Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.761 1504.2233 04:40:51.79M 2015-10-09T03:38:37.497Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.763 1504.2258 04:40:52.05M 2015-10-09T03:38:37.697Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2252 04:40:52.21M 2015-10-09T03:38:37.903Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2244 04:40:52.40M 2015-10-09T03:38:38.108Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.871 34.767 1504.2291 04:40:52.60M 2015-10-09T03:38:38.330Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2260 04:40:52.80M 2015-10-09T03:38:38.513Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.764 1504.2245 04:40:53.02M 2015-10-09T03:38:38.718Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.759 1504.2194 04:40:53.22M 2015-10-09T03:38:38.923Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.860 34.757 1504.2162 04:40:53.42M 2015-10-09T03:38:39.138Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.863 34.759 1504.2198 04:40:53.62M 2015-10-09T03:38:39.323Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.863 34.760 1504.2202 04:40:53.83M 2015-10-09T03:38:39.528Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.865 34.761 1504.2214 04:40:54.04M 2015-10-09T03:38:39.734Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2225 04:40:54.24M 2015-10-09T03:38:39.938Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2249 04:40:54.43M 2015-10-09T03:38:40.138Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.871 34.767 1504.2280 04:40:54.63M 2015-10-09T03:38:40.338Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.871 34.767 1504.2284 04:40:54.83M 2015-10-09T03:38:40.543Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.871 34.767 1504.2281 04:40:55.05M 2015-10-09T03:38:40.770Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.871 34.767 1504.2273 04:40:55.25M 2015-10-09T03:38:40.948Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.871 34.767 1504.2272 04:40:55.45M 2015-10-09T03:38:41.153Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2252 04:40:55.65M 2015-10-09T03:38:41.358Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.764 1504.2235 04:40:55.85M 2015-10-09T03:38:41.558Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.762 1504.2213 04:40:56.07M 2015-10-09T03:38:41.763Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2202 04:40:56.26M 2015-10-09T03:38:41.963Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2194 04:40:56.46M 2015-10-09T03:38:42.168Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2196 04:40:56.66M 2015-10-09T03:38:42.418Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2201 04:40:56.86M 2015-10-09T03:38:42.573Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.761 1504.2205 04:40:57.13M 2015-10-09T03:38:42.779Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.761 1504.2211 04:40:57.28M 2015-10-09T03:38:43.010Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2211 04:40:57.48M 2015-10-09T03:38:43.183Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2195 04:40:57.68M 2015-10-09T03:38:43.383Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2188 04:40:57.88M 2015-10-09T03:38:43.603Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.760 1504.2190 04:40:58.09M 2015-10-09T03:38:43.793Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2206 04:40:58.31M 2015-10-09T03:38:43.998Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.760 1504.2219 04:40:58.49M 2015-10-09T03:38:44.198Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.761 1504.2228 04:40:58.69M 2015-10-09T03:38:44.403Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2251 04:40:58.89M 2015-10-09T03:38:44.603Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.868 34.763 1504.2264 04:40:59.11M 2015-10-09T03:38:44.808Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2275 04:40:59.31M 2015-10-09T03:38:45.015Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.869 34.763 1504.2284 04:40:59.51M 2015-10-09T03:38:45.250Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.868 34.763 1504.2278 04:40:59.71M 2015-10-09T03:38:45.418Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.762 1504.2269 04:40:59.91M 2015-10-09T03:38:45.650Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.867 34.762 1504.2274 04:41:00.13M 2015-10-09T03:38:45.823Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.871 34.765 1504.2311 04:41:00.32M 2015-10-09T03:38:46.023Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.871 34.765 1504.2308 04:41:00.52M 2015-10-09T03:38:46.228Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.871 34.765 1504.2307 04:41:00.72M 2015-10-09T03:38:46.428Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.872 34.766 1504.2322 04:41:00.92M 2015-10-09T03:38:46.633Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.873 34.767 1504.2334 04:41:01.14M 2015-10-09T03:38:46.838Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.874 34.768 1504.2341 04:41:01.34M 2015-10-09T03:38:47.043Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2258 04:41:01.54M 2015-10-09T03:38:47.243Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.865 34.760 1504.2257 04:41:01.74M 2015-10-09T03:38:47.493Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.864 34.760 1504.2246 04:41:01.94M 2015-10-09T03:38:47.648Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.864 34.759 1504.2244 04:41:02.20M 2015-10-09T03:38:47.853Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.863 34.758 1504.2240 04:41:02.35M 2015-10-09T03:38:48.073Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.867 34.761 1504.2288 04:41:02.55M 2015-10-09T03:38:48.258Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.867 34.762 1504.2294 04:41:02.77M 2015-10-09T03:38:48.490Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.868 34.762 1504.2306 04:41:02.95M 2015-10-09T03:38:48.663Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.864 34.758 1504.2256 04:41:03.17M 2015-10-09T03:38:48.868Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.863 34.758 1504.2247 04:41:03.37M 2015-10-09T03:38:49.073Z|I-OCEAN7-304-XXXX| 27.69 14.182 41.863 34.757 1504.2245 04:41:03.57M 2015-10-09T03:38:49.273Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.862 34.757 1504.2235 04:41:03.77M 2015-10-09T03:38:49.478Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.862 34.756 1504.2228 04:41:03.97M 2015-10-09T03:38:49.678Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.861 34.756 1504.2218 04:41:04.18M 2015-10-09T03:38:49.883Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2272 04:41:04.38M 2015-10-09T03:38:50.088Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.867 34.762 1504.2274 04:41:04.58M 2015-10-09T03:38:50.288Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2273 04:41:04.78M 2015-10-09T03:38:50.488Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.864 34.759 1504.2231 04:41:05.00M 2015-10-09T03:38:50.693Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.863 34.758 1504.2214 04:41:05.20M 2015-10-09T03:38:50.898Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.862 34.758 1504.2212 04:41:05.40M 2015-10-09T03:38:51.098Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.863 34.759 1504.2216 04:41:05.60M 2015-10-09T03:38:51.303Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.864 34.759 1504.2222 04:41:05.80M 2015-10-09T03:38:51.508Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.864 34.760 1504.2233 04:41:06.01M 2015-10-09T03:38:51.708Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2236 04:41:06.21M 2015-10-09T03:38:51.913Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2240 04:41:06.41M 2015-10-09T03:38:52.113Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.761 1504.2242 04:41:06.61M 2015-10-09T03:38:52.318Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2247 04:41:06.81M 2015-10-09T03:38:52.538Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2238 04:41:07.03M 2015-10-09T03:38:52.723Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2235 04:41:07.24M 2015-10-09T03:38:52.928Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2238 04:41:07.43M 2015-10-09T03:38:53.134Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.762 1504.2246 04:41:07.63M 2015-10-09T03:38:53.334Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.861 34.757 1504.2198 04:41:07.83M 2015-10-09T03:38:53.538Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.861 34.757 1504.2196 04:41:08.05M 2015-10-09T03:38:53.738Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.861 34.757 1504.2184 04:41:08.25M 2015-10-09T03:38:53.943Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.861 34.757 1504.2186 04:41:08.44M 2015-10-09T03:38:54.148Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.862 34.758 1504.2189 04:41:08.64M 2015-10-09T03:38:54.348Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.862 34.758 1504.2195 04:41:08.84M 2015-10-09T03:38:54.553Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.861 34.757 1504.2181 04:41:09.06M 2015-10-09T03:38:54.753Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.861 34.758 1504.2170 04:41:09.26M 2015-10-09T03:38:54.958Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.861 34.758 1504.2174 04:41:09.46M 2015-10-09T03:38:55.158Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.861 34.758 1504.2170 04:41:09.65M 2015-10-09T03:38:55.363Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.862 34.759 1504.2188 04:41:09.85M 2015-10-09T03:38:55.568Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.759 1504.2211 04:41:10.08M 2015-10-09T03:38:55.768Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2209 04:41:10.27M 2015-10-09T03:38:55.973Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2217 04:41:10.47M 2015-10-09T03:38:56.178Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2234 04:41:10.67M 2015-10-09T03:38:56.378Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2238 04:41:10.87M 2015-10-09T03:38:56.583Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2231 04:41:11.09M 2015-10-09T03:38:56.788Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2235 04:41:11.29M 2015-10-09T03:38:57.003Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2242 04:41:11.49M 2015-10-09T03:38:57.210Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2228 04:41:11.70M 2015-10-09T03:38:57.393Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.760 1504.2212 04:41:11.89M 2015-10-09T03:38:57.598Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.760 1504.2211 04:41:12.10M 2015-10-09T03:38:57.798Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.864 34.760 1504.2206 04:41:12.31M 2015-10-09T03:38:58.003Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.864 34.760 1504.2202 04:41:12.50M 2015-10-09T03:38:58.210Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.760 1504.2201 04:41:12.70M 2015-10-09T03:38:58.410Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.863 34.760 1504.2189 04:41:12.90M 2015-10-09T03:38:58.613Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.759 1504.2185 04:41:13.12M 2015-10-09T03:38:58.819Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.862 34.759 1504.2175 04:41:13.32M 2015-10-09T03:38:59.018Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2170 04:41:13.52M 2015-10-09T03:38:59.223Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2162 04:41:13.72M 2015-10-09T03:38:59.423Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.861 34.759 1504.2156 04:41:13.92M 2015-10-09T03:38:59.628Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.861 34.759 1504.2152 04:41:14.13M 2015-10-09T03:38:59.833Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.861 34.759 1504.2151 04:41:14.33M