2015-10-09T03:37:00.043Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.872 34.764 1504.2379 04:39:14.53M 2015-10-09T03:37:00.238Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.763 1504.2373 04:39:14.72M 2015-10-09T03:37:00.438Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.763 1504.2365 04:39:14.92M 2015-10-09T03:37:00.643Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.870 34.763 1504.2355 04:39:15.15M 2015-10-09T03:37:00.863Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.866 34.759 1504.2303 04:39:15.34M 2015-10-09T03:37:01.048Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.866 34.759 1504.2299 04:39:15.56M 2015-10-09T03:37:01.290Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.866 34.759 1504.2307 04:39:15.74M 2015-10-09T03:37:01.454Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.866 34.759 1504.2299 04:39:15.94M 2015-10-09T03:37:01.653Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.865 34.759 1504.2290 04:39:16.16M 2015-10-09T03:37:01.864Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.861 34.754 1504.2236 04:39:16.36M 2015-10-09T03:37:02.064Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.866 34.759 1504.2297 04:39:16.56M 2015-10-09T03:37:02.268Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.761 1504.2305 04:39:16.75M 2015-10-09T03:37:02.468Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2319 04:39:16.96M 2015-10-09T03:37:02.674Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.870 34.763 1504.2335 04:39:17.17M 2015-10-09T03:37:02.878Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.872 34.765 1504.2355 04:39:17.38M 2015-10-09T03:37:03.090Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.764 1504.2343 04:39:17.57M 2015-10-09T03:37:03.283Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.872 34.765 1504.2347 04:39:17.77M 2015-10-09T03:37:03.484Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.873 34.766 1504.2363 04:39:17.97M 2015-10-09T03:37:03.689Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.874 34.767 1504.2383 04:39:18.19M 2015-10-09T03:37:03.894Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.876 34.768 1504.2397 04:39:18.39M 2015-10-09T03:37:04.094Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.876 34.769 1504.2404 04:39:18.59M 2015-10-09T03:37:04.298Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.876 34.769 1504.2401 04:39:18.79M 2015-10-09T03:37:04.498Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.876 34.769 1504.2404 04:39:19.00M 2015-10-09T03:37:04.703Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.877 34.770 1504.2415 04:39:19.20M 2015-10-09T03:37:04.908Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.876 34.768 1504.2412 04:39:19.40M 2015-10-09T03:37:05.108Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.870 34.763 1504.2352 04:39:19.60M 2015-10-09T03:37:05.329Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.869 34.762 1504.2336 04:39:19.80M 2015-10-09T03:37:05.518Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.867 34.761 1504.2318 04:39:20.04M 2015-10-09T03:37:05.718Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.867 34.760 1504.2323 04:39:20.22M 2015-10-09T03:37:05.923Z|I-OCEAN7-304-XXXX| 27.71 14.183 41.867 34.760 1504.2339 04:39:20.42M 2015-10-09T03:37:06.128Z|I-OCEAN7-304-XXXX| 27.72 14.184 41.868 34.760 1504.2346 04:39:20.62M 2015-10-09T03:37:06.328Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.868 34.760 1504.2346 04:39:20.82M 2015-10-09T03:37:06.570Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.867 34.760 1504.2341 04:39:21.03M 2015-10-09T03:37:06.734Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.868 34.760 1504.2351 04:39:21.23M 2015-10-09T03:37:06.939Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.869 34.761 1504.2367 04:39:21.43M 2015-10-09T03:37:07.139Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.870 34.762 1504.2386 04:39:21.63M 2015-10-09T03:37:07.344Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.866 34.758 1504.2345 04:39:21.83M 2015-10-09T03:37:07.549Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.871 34.763 1504.2393 04:39:22.05M 2015-10-09T03:37:07.749Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.871 34.763 1504.2386 04:39:22.25M 2015-10-09T03:37:07.949Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.879 34.771 1504.2461 04:39:22.45M 2015-10-09T03:37:08.159Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.875 34.767 1504.2426 04:39:22.64M 2015-10-09T03:37:08.359Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.874 34.766 1504.2408 04:39:22.85M 2015-10-09T03:37:08.559Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2405 04:39:23.06M 2015-10-09T03:37:08.764Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.764 1504.2394 04:39:23.26M 2015-10-09T03:37:08.969Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.762 1504.2379 04:39:23.46M 2015-10-09T03:37:09.169Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.762 1504.2346 04:39:23.66M 2015-10-09T03:37:09.374Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.868 34.761 1504.2333 04:39:23.86M 2015-10-09T03:37:09.579Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.868 34.761 1504.2333 04:39:24.08M 2015-10-09T03:37:09.799Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.868 34.761 1504.2319 04:39:24.28M 2015-10-09T03:37:09.984Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.868 34.761 1504.2319 04:39:24.49M 2015-10-09T03:37:10.189Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.867 34.760 1504.2314 04:39:24.68M 2015-10-09T03:37:10.389Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.866 34.759 1504.2311 04:39:24.88M 2015-10-09T03:37:10.594Z|I-OCEAN7-304-XXXX| 27.54 14.184 41.866 34.759 1504.2301 04:39:25.10M 2015-10-09T03:37:10.794Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.866 34.758 1504.2300 04:39:25.29M 2015-10-09T03:37:10.999Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.864 34.757 1504.2288 04:39:25.49M 2015-10-09T03:37:11.199Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.864 34.757 1504.2285 04:39:25.69M 2015-10-09T03:37:11.404Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.870 34.762 1504.2345 04:39:25.89M 2015-10-09T03:37:11.604Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.871 34.763 1504.2355 04:39:26.11M 2015-10-09T03:37:11.809Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.872 34.764 1504.2362 04:39:26.31M 2015-10-09T03:37:12.016Z|I-OCEAN7-304-XXXX| 27.54 14.183 41.867 34.760 1504.2305 04:39:26.51M 2015-10-09T03:37:12.219Z|I-OCEAN7-304-XXXX| 27.54 14.184 41.863 34.756 1504.2281 04:39:26.71M 2015-10-09T03:37:12.419Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.875 34.767 1504.2418 04:39:26.91M 2015-10-09T03:37:12.619Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.876 34.768 1504.2430 04:39:27.13M 2015-10-09T03:37:12.850Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.876 34.767 1504.2426 04:39:27.32M 2015-10-09T03:37:13.029Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.876 34.767 1504.2422 04:39:27.52M 2015-10-09T03:37:13.229Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.875 34.767 1504.2410 04:39:27.72M 2015-10-09T03:37:13.439Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.874 34.766 1504.2401 04:39:27.92M 2015-10-09T03:37:13.639Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.873 34.765 1504.2383 04:39:28.14M 2015-10-09T03:37:13.839Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.872 34.764 1504.2379 04:39:28.34M 2015-10-09T03:37:14.044Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.871 34.763 1504.2367 04:39:28.54M 2015-10-09T03:37:14.264Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.762 1504.2354 04:39:28.74M 2015-10-09T03:37:14.449Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.869 34.762 1504.2361 04:39:28.95M 2015-10-09T03:37:14.690Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.869 34.761 1504.2357 04:39:29.15M 2015-10-09T03:37:14.854Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2350 04:39:29.35M 2015-10-09T03:37:15.054Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2347 04:39:29.55M 2015-10-09T03:37:15.259Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2343 04:39:29.75M 2015-10-09T03:37:15.464Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.870 34.762 1504.2340 04:39:29.95M 2015-10-09T03:37:15.669Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2341 04:39:30.17M 2015-10-09T03:37:15.869Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2354 04:39:30.37M 2015-10-09T03:37:16.074Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.869 34.761 1504.2345 04:39:30.57M 2015-10-09T03:37:16.274Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2352 04:39:30.76M 2015-10-09T03:37:16.479Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2358 04:39:30.96M 2015-10-09T03:37:16.684Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2354 04:39:31.18M 2015-10-09T03:37:16.884Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.870 34.763 1504.2346 04:39:31.38M 2015-10-09T03:37:17.089Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.763 1504.2341 04:39:31.58M 2015-10-09T03:37:17.295Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.870 34.762 1504.2349 04:39:31.78M 2015-10-09T03:37:17.494Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.762 1504.2345 04:39:32.00M 2015-10-09T03:37:17.699Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2356 04:39:32.20M 2015-10-09T03:37:17.899Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.762 1504.2357 04:39:32.40M 2015-10-09T03:37:18.104Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2358 04:39:32.59M 2015-10-09T03:37:18.304Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.869 34.761 1504.2365 04:39:32.80M 2015-10-09T03:37:18.509Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.877 34.768 1504.2448 04:39:33.01M 2015-10-09T03:37:18.729Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.878 34.769 1504.2456 04:39:33.21M 2015-10-09T03:37:18.914Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.878 34.770 1504.2454 04:39:33.43M 2015-10-09T03:37:19.119Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.878 34.770 1504.2454 04:39:33.61M 2015-10-09T03:37:19.324Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.878 34.770 1504.2451 04:39:33.81M 2015-10-09T03:37:19.524Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.879 34.771 1504.2471 04:39:34.03M 2015-10-09T03:37:19.729Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.879 34.770 1504.2465 04:39:34.23M 2015-10-09T03:37:19.929Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.879 34.770 1504.2478 04:39:34.43M 2015-10-09T03:37:20.129Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.767 1504.2456 04:39:34.63M 2015-10-09T03:37:20.344Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.768 1504.2463 04:39:34.82M 2015-10-09T03:37:20.539Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.873 34.764 1504.2417 04:39:35.04M 2015-10-09T03:37:20.744Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.872 34.763 1504.2401 04:39:35.24M 2015-10-09T03:37:20.944Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.871 34.762 1504.2389 04:39:35.44M 2015-10-09T03:37:21.149Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.869 34.761 1504.2369 04:39:35.64M 2015-10-09T03:37:21.349Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.868 34.760 1504.2361 04:39:35.84M 2015-10-09T03:37:21.554Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.867 34.759 1504.2351 04:39:36.06M 2015-10-09T03:37:21.770Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.867 34.759 1504.2343 04:39:36.26M 2015-10-09T03:37:21.959Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.873 34.765 1504.2411 04:39:36.45M 2015-10-09T03:37:22.164Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.874 34.765 1504.2413 04:39:36.66M 2015-10-09T03:37:22.364Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.873 34.764 1504.2416 04:39:36.86M 2015-10-09T03:37:22.569Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.872 34.763 1504.2406 04:39:37.07M 2015-10-09T03:37:22.810Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.871 34.763 1504.2400 04:39:37.27M 2015-10-09T03:37:22.974Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.871 34.763 1504.2394 04:39:37.47M 2015-10-09T03:37:23.194Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.870 34.762 1504.2383 04:39:37.67M 2015-10-09T03:37:23.379Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.869 34.761 1504.2365 04:39:37.89M 2015-10-09T03:37:23.584Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.868 34.760 1504.2350 04:39:38.09M 2015-10-09T03:37:23.789Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.868 34.761 1504.2351 04:39:38.29M 2015-10-09T03:37:23.989Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.869 34.761 1504.2350 04:39:38.49M 2015-10-09T03:37:24.194Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.869 34.761 1504.2355 04:39:38.69M 2015-10-09T03:37:24.410Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.869 34.761 1504.2358 04:39:38.88M 2015-10-09T03:37:24.599Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.869 34.761 1504.2360 04:39:39.10M 2015-10-09T03:37:24.804Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.869 34.761 1504.2366 04:39:39.30M 2015-10-09T03:37:25.004Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2366 04:39:39.50M 2015-10-09T03:37:25.209Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2369 04:39:39.70M 2015-10-09T03:37:25.415Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.870 34.761 1504.2377 04:39:39.90M 2015-10-09T03:37:25.614Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.870 34.762 1504.2380 04:39:40.12M 2015-10-09T03:37:25.814Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.869 34.761 1504.2357 04:39:40.32M 2015-10-09T03:37:26.019Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.868 34.760 1504.2347 04:39:40.51M 2015-10-09T03:37:26.224Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.867 34.759 1504.2334 04:39:40.71M 2015-10-09T03:37:26.429Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.866 34.758 1504.2312 04:39:40.91M 2015-10-09T03:37:26.629Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.865 34.758 1504.2291 04:39:41.13M 2015-10-09T03:37:26.834Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.864 34.758 1504.2285 04:39:41.33M 2015-10-09T03:37:27.039Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.866 34.759 1504.2301 04:39:41.53M 2015-10-09T03:37:27.239Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.866 34.759 1504.2300 04:39:41.73M 2015-10-09T03:37:27.439Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.866 34.759 1504.2295 04:39:41.93M 2015-10-09T03:37:27.660Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.866 34.759 1504.2296 04:39:42.14M 2015-10-09T03:37:27.849Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.866 34.759 1504.2300 04:39:42.36M 2015-10-09T03:37:28.050Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.870 34.763 1504.2343 04:39:42.55M 2015-10-09T03:37:28.255Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.870 34.762 1504.2351 04:39:42.74M 2015-10-09T03:37:28.490Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2354 04:39:42.95M 2015-10-09T03:37:28.660Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.870 34.762 1504.2345 04:39:43.16M 2015-10-09T03:37:28.865Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.870 34.762 1504.2345 04:39:43.36M 2015-10-09T03:37:29.065Z|I-OCEAN7-304-XXXX| 27.53 14.185 41.867 34.758 1504.2345 04:39:43.56M 2015-10-09T03:37:29.269Z|I-OCEAN7-304-XXXX| 27.53 14.185 41.867 34.758 1504.2350 04:39:43.76M 2015-10-09T03:37:29.470Z|I-OCEAN7-304-XXXX| 27.56 14.186 41.872 34.763 1504.2415 04:39:43.96M 2015-10-09T03:37:29.675Z|I-OCEAN7-304-XXXX| 27.55 14.186 41.873 34.763 1504.2424 04:39:44.18M 2015-10-09T03:37:29.880Z|I-OCEAN7-304-XXXX| 27.50 14.186 41.874 34.764 1504.2419 04:39:44.38M 2015-10-09T03:37:30.080Z|I-OCEAN7-304-XXXX| 27.51 14.185 41.874 34.764 1504.2423 04:39:44.57M 2015-10-09T03:37:30.285Z|I-OCEAN7-304-XXXX| 27.52 14.186 41.874 34.765 1504.2430 04:39:44.77M 2015-10-09T03:37:30.490Z|I-OCEAN7-304-XXXX| 27.52 14.186 41.875 34.765 1504.2439 04:39:44.97M 2015-10-09T03:37:30.690Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.876 34.766 1504.2450 04:39:45.19M 2015-10-09T03:37:30.890Z|I-OCEAN7-304-XXXX| 27.54 14.185 41.876 34.766 1504.2445 04:39:45.39M 2015-10-09T03:37:31.095Z|I-OCEAN7-304-XXXX| 27.55 14.185 41.875 34.766 1504.2440 04:39:45.59M 2015-10-09T03:37:31.300Z|I-OCEAN7-304-XXXX| 27.55 14.185 41.876 34.766 1504.2437 04:39:45.79M 2015-10-09T03:37:31.505Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.875 34.766 1504.2437 04:39:46.01M 2015-10-09T03:37:31.710Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.867 34.759 1504.2350 04:39:46.21M 2015-10-09T03:37:31.910Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.868 34.760 1504.2350 04:39:46.41M 2015-10-09T03:37:32.130Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.869 34.761 1504.2350 04:39:46.60M 2015-10-09T03:37:32.315Z|I-OCEAN7-304-XXXX| 27.54 14.184 41.871 34.763 1504.2358 04:39:46.82M 2015-10-09T03:37:32.520Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.872 34.765 1504.2375 04:39:47.02M 2015-10-09T03:37:32.720Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.874 34.766 1504.2389 04:39:47.22M 2015-10-09T03:37:32.925Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.877 34.769 1504.2421 04:39:47.42M 2015-10-09T03:37:33.125Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.877 34.770 1504.2419 04:39:47.62M 2015-10-09T03:37:33.330Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.877 34.770 1504.2417 04:39:47.82M 2015-10-09T03:37:33.535Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.877 34.770 1504.2427 04:39:48.04M 2015-10-09T03:37:33.735Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.878 34.771 1504.2434 04:39:48.24M 2015-10-09T03:37:33.940Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.878 34.771 1504.2427 04:39:48.44M 2015-10-09T03:37:34.145Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.877 34.770 1504.2413 04:39:48.64M 2015-10-09T03:37:34.345Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.871 34.764 1504.2347 04:39:48.84M 2015-10-09T03:37:34.550Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.870 34.763 1504.2335 04:39:49.05M 2015-10-09T03:37:34.750Z|I-OCEAN7-304-XXXX| 27.70 14.182 41.869 34.762 1504.2327 04:39:49.25M 2015-10-09T03:37:34.955Z|I-OCEAN7-304-XXXX| 27.72 14.182 41.868 34.761 1504.2327 04:39:49.45M 2015-10-09T03:37:35.155Z|I-OCEAN7-304-XXXX| 27.70 14.182 41.867 34.761 1504.2312 04:39:49.65M 2015-10-09T03:37:35.360Z|I-OCEAN7-304-XXXX| 27.70 14.183 41.866 34.759 1504.2307 04:39:49.85M 2015-10-09T03:37:35.565Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.873 34.766 1504.2385 04:39:50.07M 2015-10-09T03:37:35.765Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.874 34.766 1504.2402 04:39:50.27M 2015-10-09T03:37:35.970Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.876 34.768 1504.2415 04:39:50.47M 2015-10-09T03:37:36.170Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.877 34.769 1504.2434 04:39:50.67M 2015-10-09T03:37:36.375Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.874 34.766 1504.2404 04:39:50.86M 2015-10-09T03:37:36.595Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.873 34.766 1504.2390 04:39:51.08M 2015-10-09T03:37:36.780Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.872 34.765 1504.2380 04:39:51.30M 2015-10-09T03:37:36.985Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.871 34.764 1504.2369 04:39:51.48M 2015-10-09T03:37:37.190Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.871 34.763 1504.2365 04:39:51.68M 2015-10-09T03:37:37.390Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.869 34.762 1504.2352 04:39:51.88M 2015-10-09T03:37:37.595Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.868 34.761 1504.2336 04:39:52.10M 2015-10-09T03:37:37.800Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.867 34.760 1504.2327 04:39:52.30M 2015-10-09T03:37:38.000Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.868 34.760 1504.2323 04:39:52.50M 2015-10-09T03:37:38.200Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.867 34.760 1504.2324 04:39:52.69M 2015-10-09T03:37:38.405Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.867 34.760 1504.2318 04:39:52.89M 2015-10-09T03:37:38.610Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.760 1504.2319 04:39:53.11M 2015-10-09T03:37:38.815Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.760 1504.2321 04:39:53.31M 2015-10-09T03:37:39.016Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.868 34.760 1504.2336 04:39:53.51M 2015-10-09T03:37:39.250Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.868 34.761 1504.2341 04:39:53.71M 2015-10-09T03:37:39.420Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.761 1504.2341 04:39:53.91M 2015-10-09T03:37:39.625Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.762 1504.2345 04:39:54.13M 2015-10-09T03:37:39.830Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.762 1504.2351 04:39:54.33M 2015-10-09T03:37:40.030Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.870 34.765 1504.2296 04:39:54.53M 2015-10-09T03:37:40.230Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.870 34.765 1504.2288 04:39:54.72M 2015-10-09T03:37:40.450Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.766 1504.2290 04:39:54.92M 2015-10-09T03:37:40.640Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2292 04:39:55.14M 2015-10-09T03:37:40.845Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.872 34.768 1504.2301 04:39:55.34M 2015-10-09T03:37:41.060Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.872 34.767 1504.2302 04:39:55.54M 2015-10-09T03:37:41.245Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.873 34.768 1504.2318 04:39:55.76M 2015-10-09T03:37:41.455Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.873 34.768 1504.2324 04:39:55.94M 2015-10-09T03:37:41.655Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.864 34.760 1504.2228 04:39:56.16M 2015-10-09T03:37:41.890Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.862 34.757 1504.2206 04:39:56.36M 2015-10-09T03:37:42.055Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.862 34.758 1504.2216 04:39:56.55M 2015-10-09T03:37:42.265Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.863 34.758 1504.2230 04:39:56.75M 2015-10-09T03:37:42.465Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.864 34.759 1504.2244 04:39:56.95M 2015-10-09T03:37:42.670Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.760 1504.2261 04:39:57.17M 2015-10-09T03:37:42.870Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.761 1504.2273 04:39:57.37M 2015-10-09T03:37:43.075Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2289 04:39:57.57M 2015-10-09T03:37:43.275Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.764 1504.2302 04:39:57.77M 2015-10-09T03:37:43.480Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.765 1504.2316 04:39:57.97M 2015-10-09T03:37:43.685Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.872 34.766 1504.2325 04:39:58.19M 2015-10-09T03:37:43.885Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.871 34.765 1504.2329 04:39:58.39M 2015-10-09T03:37:44.090Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.871 34.765 1504.2321 04:39:58.59M 2015-10-09T03:37:44.295Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.870 34.764 1504.2307 04:39:58.78M 2015-10-09T03:37:44.495Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.869 34.764 1504.2292 04:39:59.00M 2015-10-09T03:37:44.770Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2289 04:39:59.20M 2015-10-09T03:37:44.900Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.872 34.766 1504.2339 04:39:59.45M 2015-10-09T03:37:45.105Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.874 34.767 1504.2351 04:39:59.60M 2015-10-09T03:37:45.305Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.875 34.768 1504.2363 04:39:59.80M 2015-10-09T03:37:45.525Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.876 34.769 1504.2379 04:40:00.02M 2015-10-09T03:37:45.715Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.877 34.770 1504.2394 04:40:00.23M 2015-10-09T03:37:45.930Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.878 34.771 1504.2408 04:40:00.42M 2015-10-09T03:37:46.120Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.878 34.771 1504.2416 04:40:00.61M 2015-10-09T03:37:46.325Z|I-OCEAN7-304-XXXX| 27.55 14.183 41.879 34.771 1504.2418 04:40:00.81M 2015-10-09T03:37:46.525Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.879 34.771 1504.2428 04:40:01.03M 2015-10-09T03:37:46.730Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.879 34.771 1504.2426 04:40:01.23M 2015-10-09T03:37:46.930Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.879 34.771 1504.2423 04:40:01.43M 2015-10-09T03:37:47.135Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.868 34.762 1504.2310 04:40:01.63M 2015-10-09T03:37:47.340Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.867 34.761 1504.2302 04:40:01.83M 2015-10-09T03:37:47.540Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.867 34.761 1504.2295 04:40:02.05M 2015-10-09T03:37:47.745Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.867 34.761 1504.2300 04:40:02.25M 2015-10-09T03:37:47.950Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.863 34.757 1504.2249 04:40:02.45M 2015-10-09T03:37:48.150Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.863 34.757 1504.2246 04:40:02.65M 2015-10-09T03:37:48.350Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.867 34.761 1504.2295 04:40:02.84M 2015-10-09T03:37:48.556Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.868 34.762 1504.2308 04:40:03.06M 2015-10-09T03:37:48.756Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.869 34.763 1504.2325 04:40:03.26M 2015-10-09T03:37:48.961Z|I-OCEAN7-304-XXXX| 27.68 14.182 41.870 34.763 1504.2338 04:40:03.46M 2015-10-09T03:37:49.165Z|I-OCEAN7-304-XXXX| 27.68 14.182 41.871 34.764 1504.2351 04:40:03.66M 2015-10-09T03:37:49.370Z|I-OCEAN7-304-XXXX| 27.68 14.182 41.871 34.764 1504.2349 04:40:03.86M 2015-10-09T03:37:49.570Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.765 1504.2343 04:40:04.08M 2015-10-09T03:37:49.776Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.871 34.764 1504.2346 04:40:04.28M 2015-10-09T03:37:49.995Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.870 34.764 1504.2341 04:40:04.47M 2015-10-09T03:37:50.180Z|I-OCEAN7-304-XXXX| 27.69 14.182 41.870 34.763 1504.2334 04:40:04.69M 2015-10-09T03:37:50.385Z|I-OCEAN7-304-XXXX| 27.73 14.182 41.870 34.763 1504.2341 04:40:04.87M 2015-10-09T03:37:50.585Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.869 34.763 1504.2327 04:40:05.09M 2015-10-09T03:37:50.791Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.869 34.763 1504.2317 04:40:05.29M 2015-10-09T03:37:50.996Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.869 34.763 1504.2311 04:40:05.49M 2015-10-09T03:37:51.195Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.870 34.764 1504.2316 04:40:05.69M 2015-10-09T03:37:51.395Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.870 34.764 1504.2314 04:40:05.89M 2015-10-09T03:37:51.605Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.870 34.764 1504.2319 04:40:06.11M 2015-10-09T03:37:51.805Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2327 04:40:06.31M 2015-10-09T03:37:52.005Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.872 34.765 1504.2336 04:40:06.50M 2015-10-09T03:37:52.211Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.872 34.765 1504.2336 04:40:06.70M 2015-10-09T03:37:52.416Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2330 04:40:06.90M 2015-10-09T03:37:52.616Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.870 34.763 1504.2313 04:40:07.12M 2015-10-09T03:37:52.821Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.870 34.763 1504.2311 04:40:07.32M 2015-10-09T03:37:53.021Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.861 34.755 1504.2228 04:40:07.52M 2015-10-09T03:37:53.231Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.862 34.756 1504.2253 04:40:07.72M 2015-10-09T03:37:53.450Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.863 34.757 1504.2251 04:40:07.92M 2015-10-09T03:37:53.636Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.870 34.763 1504.2332 04:40:08.14M 2015-10-09T03:37:53.836Z|I-OCEAN7-304-XXXX| 27.55 14.183 41.870 34.763 1504.2330 04:40:08.34M 2015-10-09T03:37:54.041Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.869 34.762 1504.2328 04:40:08.53M 2015-10-09T03:37:54.246Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2329 04:40:08.73M 2015-10-09T03:37:54.461Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.868 34.762 1504.2321 04:40:08.93M 2015-10-09T03:37:54.651Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.867 34.761 1504.2306 04:40:09.17M 2015-10-09T03:37:54.851Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.867 34.761 1504.2291 04:40:09.35M 2015-10-09T03:37:55.051Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.866 34.760 1504.2280 04:40:09.55M 2015-10-09T03:37:55.256Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.866 34.760 1504.2277 04:40:09.75M 2015-10-09T03:37:55.456Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.866 34.760 1504.2278 04:40:09.95M 2015-10-09T03:37:55.666Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.866 34.761 1504.2285 04:40:10.16M 2015-10-09T03:37:55.866Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.866 34.761 1504.2280 04:40:10.37M 2015-10-09T03:37:56.071Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.761 1504.2290 04:40:10.57M 2015-10-09T03:37:56.271Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.868 34.762 1504.2297 04:40:10.76M 2015-10-09T03:37:56.476Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.761 1504.2291 04:40:10.96M 2015-10-09T03:37:56.676Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.761 1504.2288 04:40:11.18M 2015-10-09T03:37:56.881Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.866 34.760 1504.2274 04:40:11.38M 2015-10-09T03:37:57.086Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.865 34.760 1504.2267 04:40:11.58M 2015-10-09T03:37:57.286Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2267 04:40:11.78M 2015-10-09T03:37:57.491Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.865 34.759 1504.2269 04:40:12.00M 2015-10-09T03:37:57.691Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2269 04:40:12.20M 2015-10-09T03:37:57.896Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2278 04:40:12.39M 2015-10-09T03:37:58.096Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.865 34.759 1504.2285 04:40:12.59M 2015-10-09T03:37:58.301Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.865 34.759 1504.2289 04:40:12.79M 2015-10-09T03:37:58.506Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.865 34.758 1504.2286 04:40:13.01M 2015-10-09T03:37:58.711Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.864 34.758 1504.2271 04:40:13.21M 2015-10-09T03:37:58.933Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.864 34.757 1504.2269 04:40:13.41M 2015-10-09T03:37:59.116Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.868 34.762 1504.2330 04:40:13.63M 2015-10-09T03:37:59.330Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.868 34.762 1504.2327 04:40:13.81M 2015-10-09T03:37:59.521Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2321 04:40:14.03M 2015-10-09T03:37:59.721Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.868 34.761 1504.2319 04:40:14.23M 2015-10-09T03:37:59.971Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2325 04:40:14.42M