2015-10-09T03:34:00.151Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.858 34.746 1504.2368 04:36:14.64M 2015-10-09T03:34:00.351Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.861 34.748 1504.2394 04:36:14.83M 2015-10-09T03:34:00.556Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.863 34.750 1504.2411 04:36:15.05M 2015-10-09T03:34:00.761Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.865 34.753 1504.2428 04:36:15.25M 2015-10-09T03:34:00.961Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.757 1504.2468 04:36:15.45M 2015-10-09T03:34:01.161Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2469 04:36:15.65M 2015-10-09T03:34:01.371Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.759 1504.2467 04:36:15.85M 2015-10-09T03:34:01.576Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.758 1504.2465 04:36:16.07M 2015-10-09T03:34:01.776Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2456 04:36:16.27M 2015-10-09T03:34:01.981Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.758 1504.2450 04:36:16.47M 2015-10-09T03:34:02.201Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.759 1504.2454 04:36:16.67M 2015-10-09T03:34:02.386Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2469 04:36:16.88M 2015-10-09T03:34:02.591Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.872 34.759 1504.2488 04:36:17.08M 2015-10-09T03:34:02.791Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2509 04:36:17.28M 2015-10-09T03:34:02.991Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2518 04:36:17.48M 2015-10-09T03:34:03.196Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2534 04:36:17.68M 2015-10-09T03:34:03.401Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2544 04:36:17.88M 2015-10-09T03:34:03.601Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.763 1504.2563 04:36:18.10M 2015-10-09T03:34:03.806Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2585 04:36:18.30M 2015-10-09T03:34:04.011Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.878 34.764 1504.2583 04:36:18.50M 2015-10-09T03:34:04.213Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.878 34.764 1504.2582 04:36:18.70M 2015-10-09T03:34:04.416Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.764 1504.2571 04:36:18.89M 2015-10-09T03:34:04.650Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.862 34.750 1504.2401 04:36:19.11M 2015-10-09T03:34:04.821Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.791 34.683 1504.1622 04:36:19.31M 2015-10-09T03:34:05.026Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.733 34.629 1504.1001 04:36:19.51M 2015-10-09T03:34:05.226Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.697 34.596 1504.0604 04:36:19.71M 2015-10-09T03:34:05.450Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.687 34.587 1504.0482 04:36:19.91M 2015-10-09T03:34:05.636Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.657 34.559 1504.0153 04:36:20.13M 2015-10-09T03:34:05.836Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.629 34.534 1503.9847 04:36:20.33M 2015-10-09T03:34:06.050Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.620 34.526 1503.9749 04:36:20.53M 2015-10-09T03:34:06.241Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.663 34.566 1504.0212 04:36:20.72M 2015-10-09T03:34:06.446Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.670 34.573 1504.0277 04:36:20.92M 2015-10-09T03:34:06.666Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.702 34.603 1504.0623 04:36:21.15M 2015-10-09T03:34:06.853Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.785 34.680 1504.1534 04:36:21.36M 2015-10-09T03:34:07.056Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.827 34.718 1504.1987 04:36:21.54M 2015-10-09T03:34:07.256Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.837 34.728 1504.2087 04:36:21.74M 2015-10-09T03:34:07.490Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.853 34.742 1504.2261 04:36:21.94M 2015-10-09T03:34:07.661Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.865 34.754 1504.2401 04:36:22.16M 2015-10-09T03:34:07.866Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.866 34.755 1504.2406 04:36:22.35M 2015-10-09T03:34:08.066Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.866 34.755 1504.2406 04:36:22.55M 2015-10-09T03:34:08.271Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.867 34.756 1504.2405 04:36:22.75M 2015-10-09T03:34:08.476Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.867 34.756 1504.2408 04:36:22.95M 2015-10-09T03:34:08.676Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.867 34.756 1504.2410 04:36:23.17M 2015-10-09T03:34:08.881Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.868 34.757 1504.2413 04:36:23.37M 2015-10-09T03:34:09.081Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.868 34.757 1504.2430 04:36:23.57M 2015-10-09T03:34:09.286Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.868 34.756 1504.2445 04:36:23.77M 2015-10-09T03:34:09.503Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.868 34.756 1504.2445 04:36:23.97M 2015-10-09T03:34:09.692Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.868 34.755 1504.2448 04:36:24.19M 2015-10-09T03:34:09.896Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.868 34.756 1504.2449 04:36:24.39M 2015-10-09T03:34:10.130Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.867 34.755 1504.2451 04:36:24.59M 2015-10-09T03:34:10.301Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.867 34.755 1504.2446 04:36:24.79M 2015-10-09T03:34:10.506Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.866 34.754 1504.2439 04:36:25.00M 2015-10-09T03:34:10.711Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.866 34.754 1504.2421 04:36:25.20M 2015-10-09T03:34:10.911Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.866 34.754 1504.2426 04:36:25.40M 2015-10-09T03:34:11.132Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.866 34.754 1504.2430 04:36:25.60M 2015-10-09T03:34:11.316Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.867 34.755 1504.2428 04:36:25.82M 2015-10-09T03:34:11.521Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.867 34.755 1504.2437 04:36:26.02M 2015-10-09T03:34:11.726Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.869 34.757 1504.2455 04:36:26.22M 2015-10-09T03:34:11.926Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.757 1504.2462 04:36:26.42M 2015-10-09T03:34:12.126Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2467 04:36:26.61M 2015-10-09T03:34:12.333Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.870 34.758 1504.2456 04:36:26.81M 2015-10-09T03:34:12.536Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.758 1504.2468 04:36:27.03M 2015-10-09T03:34:12.736Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2472 04:36:27.23M 2015-10-09T03:34:12.941Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.759 1504.2482 04:36:27.43M 2015-10-09T03:34:13.141Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2502 04:36:27.63M 2015-10-09T03:34:13.351Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.763 1504.2523 04:36:27.83M 2015-10-09T03:34:13.551Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2549 04:36:28.05M 2015-10-09T03:34:13.756Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.878 34.765 1504.2576 04:36:28.25M 2015-10-09T03:34:13.956Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.764 1504.2581 04:36:28.45M 2015-10-09T03:34:14.161Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.878 34.764 1504.2582 04:36:28.65M 2015-10-09T03:34:14.361Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2582 04:36:28.84M 2015-10-09T03:34:14.569Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.876 34.763 1504.2568 04:36:29.06M 2015-10-09T03:34:14.766Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.876 34.762 1504.2561 04:36:29.26M 2015-10-09T03:34:14.972Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2555 04:36:29.46M 2015-10-09T03:34:15.176Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2542 04:36:29.66M 2015-10-09T03:34:15.376Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2533 04:36:29.86M 2015-10-09T03:34:15.596Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.760 1504.2527 04:36:30.08M 2015-10-09T03:34:15.786Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.761 1504.2524 04:36:30.29M 2015-10-09T03:34:15.986Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2526 04:36:30.48M 2015-10-09T03:34:16.191Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2515 04:36:30.67M 2015-10-09T03:34:16.391Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.873 34.760 1504.2517 04:36:30.87M 2015-10-09T03:34:16.596Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.873 34.760 1504.2511 04:36:31.09M 2015-10-09T03:34:16.801Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.760 1504.2500 04:36:31.29M 2015-10-09T03:34:17.001Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.872 34.759 1504.2485 04:36:31.49M 2015-10-09T03:34:17.201Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2477 04:36:31.69M 2015-10-09T03:34:17.406Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.869 34.757 1504.2440 04:36:31.89M 2015-10-09T03:34:17.612Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.760 1504.2462 04:36:32.11M 2015-10-09T03:34:17.816Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2471 04:36:32.31M 2015-10-09T03:34:18.017Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2477 04:36:32.51M 2015-10-09T03:34:18.221Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.761 1504.2477 04:36:32.70M 2015-10-09T03:34:18.426Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2490 04:36:32.90M 2015-10-09T03:34:18.626Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2451 04:36:33.12M 2015-10-09T03:34:18.826Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.869 34.758 1504.2441 04:36:33.32M 2015-10-09T03:34:19.031Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.869 34.758 1504.2438 04:36:33.52M 2015-10-09T03:34:19.236Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.865 34.754 1504.2388 04:36:33.72M 2015-10-09T03:34:19.436Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.870 34.759 1504.2452 04:36:33.92M 2015-10-09T03:34:19.641Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2458 04:36:34.14M 2015-10-09T03:34:19.850Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.878 34.766 1504.2535 04:36:34.34M 2015-10-09T03:34:20.066Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.872 34.761 1504.2445 04:36:34.54M 2015-10-09T03:34:20.252Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.761 1504.2440 04:36:34.75M 2015-10-09T03:34:20.490Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.762 1504.2450 04:36:34.93M 2015-10-09T03:34:20.656Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2457 04:36:35.15M 2015-10-09T03:34:20.861Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2455 04:36:35.35M 2015-10-09T03:34:21.066Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.765 1504.2482 04:36:35.55M 2015-10-09T03:34:21.267Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.882 34.771 1504.2559 04:36:35.75M 2015-10-09T03:34:21.471Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.879 34.769 1504.2518 04:36:35.95M 2015-10-09T03:34:21.671Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.879 34.768 1504.2507 04:36:36.17M 2015-10-09T03:34:21.876Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.878 34.767 1504.2495 04:36:36.37M 2015-10-09T03:34:22.076Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.876 34.766 1504.2479 04:36:36.56M 2015-10-09T03:34:22.281Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.875 34.765 1504.2467 04:36:36.76M 2015-10-09T03:34:22.481Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.873 34.763 1504.2445 04:36:36.96M 2015-10-09T03:34:22.682Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.871 34.761 1504.2426 04:36:37.18M 2015-10-09T03:34:22.893Z|I-OCEAN7-304-XXXX| 27.56 14.186 41.870 34.760 1504.2407 04:36:37.38M 2015-10-09T03:34:23.092Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.869 34.759 1504.2416 04:36:37.58M 2015-10-09T03:34:23.297Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.869 34.758 1504.2416 04:36:37.78M 2015-10-09T03:34:23.502Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2449 04:36:38.00M 2015-10-09T03:34:23.702Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2461 04:36:38.20M 2015-10-09T03:34:23.906Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2466 04:36:38.40M 2015-10-09T03:34:24.107Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2479 04:36:38.59M 2015-10-09T03:34:24.307Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2499 04:36:38.79M 2015-10-09T03:34:24.532Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.875 34.762 1504.2517 04:36:39.01M 2015-10-09T03:34:24.717Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2533 04:36:39.23M 2015-10-09T03:34:24.922Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2538 04:36:39.41M 2015-10-09T03:34:25.122Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2542 04:36:39.61M 2015-10-09T03:34:25.327Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2543 04:36:39.81M 2015-10-09T03:34:25.533Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2539 04:36:40.03M 2015-10-09T03:34:25.732Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.761 1504.2535 04:36:40.23M 2015-10-09T03:34:25.937Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.761 1504.2543 04:36:40.43M 2015-10-09T03:34:26.137Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.874 34.761 1504.2522 04:36:40.63M 2015-10-09T03:34:26.342Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.874 34.761 1504.2517 04:36:40.82M 2015-10-09T03:34:26.542Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2523 04:36:41.04M 2015-10-09T03:34:26.747Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2524 04:36:41.24M 2015-10-09T03:34:26.952Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2527 04:36:41.44M 2015-10-09T03:34:27.157Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.760 1504.2520 04:36:41.64M 2015-10-09T03:34:27.357Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2516 04:36:41.84M 2015-10-09T03:34:27.569Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.761 1504.2505 04:36:42.06M 2015-10-09T03:34:27.762Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.761 1504.2499 04:36:42.25M 2015-10-09T03:34:27.967Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2491 04:36:42.45M 2015-10-09T03:34:28.173Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2488 04:36:42.65M 2015-10-09T03:34:28.372Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2487 04:36:42.85M 2015-10-09T03:34:28.610Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.874 34.762 1504.2482 04:36:43.07M 2015-10-09T03:34:28.782Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.874 34.762 1504.2480 04:36:43.27M 2015-10-09T03:34:28.997Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.873 34.762 1504.2466 04:36:43.47M 2015-10-09T03:34:29.187Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2467 04:36:43.69M 2015-10-09T03:34:29.387Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2467 04:36:43.87M 2015-10-09T03:34:29.592Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.872 34.761 1504.2456 04:36:44.09M 2015-10-09T03:34:29.792Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.872 34.761 1504.2457 04:36:44.28M 2015-10-09T03:34:29.997Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.872 34.762 1504.2466 04:36:44.48M 2015-10-09T03:34:30.197Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2476 04:36:44.68M 2015-10-09T03:34:30.402Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.761 1504.2479 04:36:44.88M 2015-10-09T03:34:30.607Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.873 34.761 1504.2476 04:36:45.10M 2015-10-09T03:34:30.807Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2478 04:36:45.30M 2015-10-09T03:34:31.050Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2487 04:36:45.50M 2015-10-09T03:34:31.217Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.761 1504.2494 04:36:45.70M 2015-10-09T03:34:31.417Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.761 1504.2487 04:36:45.90M 2015-10-09T03:34:31.622Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2484 04:36:46.12M 2015-10-09T03:34:31.822Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.761 1504.2483 04:36:46.32M 2015-10-09T03:34:32.027Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2477 04:36:46.51M 2015-10-09T03:34:32.227Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2485 04:36:46.71M 2015-10-09T03:34:32.432Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2488 04:36:46.91M 2015-10-09T03:34:32.637Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2488 04:36:47.13M 2015-10-09T03:34:32.837Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2484 04:36:47.33M 2015-10-09T03:34:33.042Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.872 34.760 1504.2479 04:36:47.53M 2015-10-09T03:34:33.242Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2482 04:36:47.73M 2015-10-09T03:34:33.467Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2477 04:36:47.92M 2015-10-09T03:34:33.652Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.871 34.759 1504.2465 04:36:48.16M 2015-10-09T03:34:33.890Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.871 34.759 1504.2467 04:36:48.34M 2015-10-09T03:34:34.057Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.759 1504.2477 04:36:48.55M 2015-10-09T03:34:34.257Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.871 34.759 1504.2482 04:36:48.74M 2015-10-09T03:34:34.462Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.872 34.759 1504.2491 04:36:48.94M 2015-10-09T03:34:34.662Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.872 34.760 1504.2498 04:36:49.16M 2015-10-09T03:34:34.867Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.873 34.760 1504.2509 04:36:49.36M 2015-10-09T03:34:35.072Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.874 34.761 1504.2510 04:36:49.56M 2015-10-09T03:34:35.272Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2512 04:36:49.76M 2015-10-09T03:34:35.477Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2510 04:36:49.96M 2015-10-09T03:34:35.682Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.762 1504.2523 04:36:50.18M 2015-10-09T03:34:35.887Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.762 1504.2516 04:36:50.37M 2015-10-09T03:34:36.087Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2504 04:36:50.58M 2015-10-09T03:34:36.292Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.763 1504.2510 04:36:50.78M 2015-10-09T03:34:36.494Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.875 34.763 1504.2512 04:36:50.97M 2015-10-09T03:34:36.697Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.763 1504.2505 04:36:51.19M 2015-10-09T03:34:36.930Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2493 04:36:51.39M 2015-10-09T03:34:37.102Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2478 04:36:51.59M 2015-10-09T03:34:37.307Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.872 34.760 1504.2474 04:36:51.79M 2015-10-09T03:34:37.507Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.759 1504.2441 04:36:52.01M 2015-10-09T03:34:37.712Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.763 1504.2501 04:36:52.21M 2015-10-09T03:34:37.934Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2491 04:36:52.40M 2015-10-09T03:34:38.117Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2491 04:36:52.62M 2015-10-09T03:34:38.322Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2490 04:36:52.80M 2015-10-09T03:34:38.522Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2483 04:36:53.02M 2015-10-09T03:34:38.727Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2472 04:36:53.22M 2015-10-09T03:34:38.930Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2473 04:36:53.42M 2015-10-09T03:34:39.134Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2478 04:36:53.62M 2015-10-09T03:34:39.333Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2478 04:36:53.82M 2015-10-09T03:34:39.537Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2476 04:36:54.04M 2015-10-09T03:34:39.742Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2467 04:36:54.24M 2015-10-09T03:34:39.942Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.759 1504.2468 04:36:54.43M 2015-10-09T03:34:40.147Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2455 04:36:54.63M 2015-10-09T03:34:40.352Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.759 1504.2462 04:36:54.83M 2015-10-09T03:34:40.557Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.760 1504.2463 04:36:55.05M 2015-10-09T03:34:40.757Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.872 34.760 1504.2461 04:36:55.25M 2015-10-09T03:34:40.962Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.872 34.760 1504.2461 04:36:55.45M 2015-10-09T03:34:41.162Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2468 04:36:55.65M 2015-10-09T03:34:41.367Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2478 04:36:55.85M 2015-10-09T03:34:41.567Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.873 34.761 1504.2482 04:36:56.07M 2015-10-09T03:34:41.774Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2489 04:36:56.27M 2015-10-09T03:34:41.973Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2480 04:36:56.46M 2015-10-09T03:34:42.177Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2473 04:36:56.66M 2015-10-09T03:34:42.397Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2457 04:36:56.86M 2015-10-09T03:34:42.582Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2449 04:36:57.10M 2015-10-09T03:34:42.788Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.870 34.759 1504.2444 04:36:57.28M 2015-10-09T03:34:42.988Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.870 34.759 1504.2444 04:36:57.48M 2015-10-09T03:34:43.192Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2448 04:36:57.68M 2015-10-09T03:34:43.410Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2446 04:36:57.88M 2015-10-09T03:34:43.598Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2438 04:36:58.10M 2015-10-09T03:34:43.810Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.869 34.758 1504.2428 04:36:58.29M 2015-10-09T03:34:44.002Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.869 34.758 1504.2428 04:36:58.49M 2015-10-09T03:34:44.207Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.869 34.759 1504.2422 04:36:58.69M 2015-10-09T03:34:44.414Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.869 34.758 1504.2410 04:36:58.89M 2015-10-09T03:34:44.613Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.869 34.758 1504.2415 04:36:59.11M 2015-10-09T03:34:44.817Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.870 34.759 1504.2422 04:36:59.31M 2015-10-09T03:34:45.018Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.870 34.759 1504.2430 04:36:59.51M 2015-10-09T03:34:45.222Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2443 04:36:59.71M 2015-10-09T03:34:45.427Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2451 04:36:59.91M 2015-10-09T03:34:45.627Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2448 04:37:00.13M 2015-10-09T03:34:45.832Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2450 04:37:00.33M 2015-10-09T03:34:46.032Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.872 34.762 1504.2438 04:37:00.52M 2015-10-09T03:34:46.237Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.871 34.761 1504.2433 04:37:00.72M 2015-10-09T03:34:46.443Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.761 1504.2439 04:37:00.92M 2015-10-09T03:34:46.642Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.872 34.761 1504.2455 04:37:01.14M 2015-10-09T03:34:46.863Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.761 1504.2466 04:37:01.34M 2015-10-09T03:34:47.048Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.872 34.760 1504.2466 04:37:01.56M 2015-10-09T03:34:47.253Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.872 34.760 1504.2474 04:37:01.74M 2015-10-09T03:34:47.458Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.872 34.759 1504.2479 04:37:01.94M 2015-10-09T03:34:47.663Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.872 34.759 1504.2478 04:37:02.16M 2015-10-09T03:34:47.863Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.877 34.765 1504.2539 04:37:02.36M 2015-10-09T03:34:48.068Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.878 34.765 1504.2542 04:37:02.55M 2015-10-09T03:34:48.268Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.878 34.766 1504.2557 04:37:02.75M 2015-10-09T03:34:48.473Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.880 34.767 1504.2573 04:37:02.95M 2015-10-09T03:34:48.673Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.881 34.767 1504.2590 04:37:03.17M 2015-10-09T03:34:48.878Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.881 34.768 1504.2604 04:37:03.37M 2015-10-09T03:34:49.078Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.882 34.768 1504.2612 04:37:03.57M 2015-10-09T03:34:49.283Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.882 34.768 1504.2612 04:37:03.77M 2015-10-09T03:34:49.483Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.881 34.768 1504.2598 04:37:03.97M 2015-10-09T03:34:49.694Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.881 34.768 1504.2585 04:37:04.18M 2015-10-09T03:34:49.893Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.880 34.768 1504.2577 04:37:04.39M 2015-10-09T03:34:50.093Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.880 34.768 1504.2557 04:37:04.58M 2015-10-09T03:34:50.298Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.879 34.767 1504.2545 04:37:04.78M 2015-10-09T03:34:50.503Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.879 34.767 1504.2535 04:37:05.00M 2015-10-09T03:34:50.708Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.878 34.766 1504.2527 04:37:05.20M 2015-10-09T03:34:50.908Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.877 34.766 1504.2526 04:37:05.40M 2015-10-09T03:34:51.113Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.877 34.765 1504.2527 04:37:05.60M 2015-10-09T03:34:51.333Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.876 34.765 1504.2513 04:37:05.80M 2015-10-09T03:34:51.518Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.875 34.764 1504.2499 04:37:06.03M 2015-10-09T03:34:51.718Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2488 04:37:06.21M 2015-10-09T03:34:51.918Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2490 04:37:06.41M 2015-10-09T03:34:52.123Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2493 04:37:06.61M 2015-10-09T03:34:52.328Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.875 34.763 1504.2505 04:37:06.81M 2015-10-09T03:34:52.528Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.763 1504.2504 04:37:07.03M 2015-10-09T03:34:52.733Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2501 04:37:07.23M 2015-10-09T03:34:52.938Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.763 1504.2499 04:37:07.43M 2015-10-09T03:34:53.143Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2496 04:37:07.63M 2015-10-09T03:34:53.343Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2483 04:37:07.83M 2015-10-09T03:34:53.548Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.762 1504.2472 04:37:08.05M 2015-10-09T03:34:53.748Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.873 34.761 1504.2466 04:37:08.24M 2015-10-09T03:34:53.953Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.761 1504.2469 04:37:08.44M 2015-10-09T03:34:54.158Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2461 04:37:08.64M 2015-10-09T03:34:54.358Z|I-OCEAN7-304-XXXX| 27.54 14.187 41.872 34.761 1504.2455 04:37:08.84M 2015-10-09T03:34:54.563Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.872 34.760 1504.2458 04:37:09.06M 2015-10-09T03:34:54.768Z|I-OCEAN7-304-XXXX| 27.53 14.187 41.872 34.761 1504.2444 04:37:09.26M 2015-10-09T03:34:54.968Z|I-OCEAN7-304-XXXX| 27.57 14.187 41.872 34.761 1504.2440 04:37:09.46M 2015-10-09T03:34:55.173Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.871 34.760 1504.2433 04:37:09.66M 2015-10-09T03:34:55.373Z|I-OCEAN7-304-XXXX| 27.56 14.187 41.871 34.760 1504.2424 04:37:09.86M 2015-10-09T03:34:55.578Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.870 34.760 1504.2429 04:37:10.08M 2015-10-09T03:34:55.798Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.760 1504.2432 04:37:10.28M 2015-10-09T03:34:55.983Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.760 1504.2426 04:37:10.49M 2015-10-09T03:34:56.188Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.870 34.760 1504.2421 04:37:10.67M 2015-10-09T03:34:56.388Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2427 04:37:10.87M 2015-10-09T03:34:56.610Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.760 1504.2428 04:37:11.09M 2015-10-09T03:34:56.793Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.870 34.760 1504.2430 04:37:11.29M 2015-10-09T03:34:56.998Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.870 34.760 1504.2432 04:37:11.49M 2015-10-09T03:34:57.203Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.760 1504.2437 04:37:11.69M 2015-10-09T03:34:57.403Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.760 1504.2441 04:37:11.89M 2015-10-09T03:34:57.608Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.761 1504.2448 04:37:12.11M 2015-10-09T03:34:57.808Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.760 1504.2449 04:37:12.30M 2015-10-09T03:34:58.013Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2454 04:37:12.50M 2015-10-09T03:34:58.218Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.760 1504.2456 04:37:12.70M 2015-10-09T03:34:58.418Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.759 1504.2463 04:37:12.90M 2015-10-09T03:34:58.623Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.759 1504.2461 04:37:13.12M 2015-10-09T03:34:58.823Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2461 04:37:13.32M 2015-10-09T03:34:59.033Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.871 34.759 1504.2473 04:37:13.52M 2015-10-09T03:34:59.233Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.868 34.756 1504.2451 04:37:13.72M 2015-10-09T03:34:59.438Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.868 34.756 1504.2445 04:37:13.92M 2015-10-09T03:34:59.638Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.868 34.756 1504.2449 04:37:14.14M 2015-10-09T03:34:59.843Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.868 34.756 1504.2448 04:37:14.33M