2015-10-09T03:33:00.053Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.876 34.763 1504.2521 04:35:14.54M 2015-10-09T03:33:00.258Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.874 34.762 1504.2498 04:35:14.74M 2015-10-09T03:33:00.463Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.873 34.761 1504.2496 04:35:14.94M 2015-10-09T03:33:00.668Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.760 1504.2496 04:35:15.16M 2015-10-09T03:33:00.868Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2510 04:35:15.36M 2015-10-09T03:33:01.068Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.758 1504.2476 04:35:15.55M 2015-10-09T03:33:01.268Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.758 1504.2469 04:35:15.75M 2015-10-09T03:33:01.478Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2466 04:35:15.95M 2015-10-09T03:33:01.678Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.863 34.751 1504.2389 04:35:16.17M 2015-10-09T03:33:01.883Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.862 34.750 1504.2396 04:35:16.37M 2015-10-09T03:33:02.083Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.864 34.752 1504.2433 04:35:16.57M 2015-10-09T03:33:02.288Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.865 34.753 1504.2438 04:35:16.77M 2015-10-09T03:33:02.493Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.866 34.753 1504.2451 04:35:16.97M 2015-10-09T03:33:02.730Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.867 34.754 1504.2457 04:35:17.19M 2015-10-09T03:33:02.898Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.755 1504.2471 04:35:17.39M 2015-10-09T03:33:03.098Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.870 34.756 1504.2482 04:35:17.58M 2015-10-09T03:33:03.303Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.871 34.758 1504.2494 04:35:17.78M 2015-10-09T03:33:03.508Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.873 34.759 1504.2511 04:35:18.00M 2015-10-09T03:33:03.708Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.760 1504.2532 04:35:18.20M 2015-10-09T03:33:03.913Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.875 34.761 1504.2555 04:35:18.40M 2015-10-09T03:33:04.128Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.878 34.764 1504.2590 04:35:18.60M 2015-10-09T03:33:04.318Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.878 34.763 1504.2599 04:35:18.81M 2015-10-09T03:33:04.518Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.879 34.764 1504.2616 04:35:19.02M 2015-10-09T03:33:04.723Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2625 04:35:19.21M 2015-10-09T03:33:04.930Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2620 04:35:19.41M 2015-10-09T03:33:05.133Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.879 34.764 1504.2601 04:35:19.61M 2015-10-09T03:33:05.370Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.878 34.764 1504.2606 04:35:19.81M 2015-10-09T03:33:05.534Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2590 04:35:20.03M 2015-10-09T03:33:05.743Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.877 34.763 1504.2588 04:35:20.23M 2015-10-09T03:33:05.943Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.877 34.763 1504.2578 04:35:20.43M 2015-10-09T03:33:06.144Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2563 04:35:20.63M 2015-10-09T03:33:06.348Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.763 1504.2557 04:35:20.83M 2015-10-09T03:33:06.548Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.762 1504.2552 04:35:21.05M 2015-10-09T03:33:06.753Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2548 04:35:21.24M 2015-10-09T03:33:06.958Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2545 04:35:21.44M 2015-10-09T03:33:07.163Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2534 04:35:21.64M 2015-10-09T03:33:07.363Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2532 04:35:21.84M 2015-10-09T03:33:07.568Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2528 04:35:22.06M 2015-10-09T03:33:07.768Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2518 04:35:22.26M 2015-10-09T03:33:07.973Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.761 1504.2513 04:35:22.46M 2015-10-09T03:33:08.178Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2523 04:35:22.66M 2015-10-09T03:33:08.378Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2531 04:35:22.86M 2015-10-09T03:33:08.598Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2533 04:35:23.08M 2015-10-09T03:33:08.783Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2533 04:35:23.29M 2015-10-09T03:33:08.988Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2537 04:35:23.47M 2015-10-09T03:33:09.188Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2543 04:35:23.67M 2015-10-09T03:33:09.393Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2550 04:35:23.87M 2015-10-09T03:33:09.598Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.762 1504.2555 04:35:24.09M 2015-10-09T03:33:09.798Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.762 1504.2545 04:35:24.29M 2015-10-09T03:33:10.003Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.875 34.762 1504.2535 04:35:24.49M 2015-10-09T03:33:10.203Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.875 34.762 1504.2539 04:35:24.69M 2015-10-09T03:33:10.408Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.876 34.762 1504.2546 04:35:24.88M 2015-10-09T03:33:10.658Z|I-OCEAN7-304-XXXX| 27.53 14.190 41.876 34.762 1504.2535 04:35:25.11M 2015-10-09T03:33:10.814Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.875 34.762 1504.2533 04:35:25.35M 2015-10-09T03:33:11.013Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.875 34.762 1504.2529 04:35:25.50M 2015-10-09T03:33:11.218Z|I-OCEAN7-304-XXXX| 27.56 14.189 41.874 34.761 1504.2521 04:35:25.70M 2015-10-09T03:33:11.423Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.761 1504.2528 04:35:25.90M 2015-10-09T03:33:11.628Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.760 1504.2528 04:35:26.12M 2015-10-09T03:33:11.828Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.760 1504.2524 04:35:26.32M 2015-10-09T03:33:12.033Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.760 1504.2524 04:35:26.52M 2015-10-09T03:33:12.238Z|I-OCEAN7-304-XXXX| 27.55 14.190 41.874 34.760 1504.2523 04:35:26.72M 2015-10-09T03:33:12.438Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.761 1504.2537 04:35:26.92M 2015-10-09T03:33:12.643Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.875 34.761 1504.2542 04:35:27.13M 2015-10-09T03:33:12.843Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.875 34.761 1504.2552 04:35:27.33M 2015-10-09T03:33:13.064Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.874 34.760 1504.2556 04:35:27.53M 2015-10-09T03:33:13.254Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2550 04:35:27.75M 2015-10-09T03:33:13.454Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2539 04:35:27.93M 2015-10-09T03:33:13.659Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2545 04:35:28.15M 2015-10-09T03:33:13.864Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.760 1504.2560 04:35:28.35M 2015-10-09T03:33:14.064Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.760 1504.2572 04:35:28.55M 2015-10-09T03:33:14.290Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.874 34.756 1504.2656 04:35:28.75M 2015-10-09T03:33:14.469Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.874 34.756 1504.2654 04:35:28.95M 2015-10-09T03:33:14.690Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.874 34.756 1504.2654 04:35:29.17M 2015-10-09T03:33:14.879Z|I-OCEAN7-304-XXXX| 27.69 14.195 41.874 34.756 1504.2657 04:35:29.37M 2015-10-09T03:33:15.079Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.874 34.756 1504.2660 04:35:29.56M 2015-10-09T03:33:15.279Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.874 34.757 1504.2651 04:35:29.76M 2015-10-09T03:33:15.484Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.874 34.757 1504.2643 04:35:29.96M 2015-10-09T03:33:15.689Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.874 34.757 1504.2643 04:35:30.18M 2015-10-09T03:33:15.889Z|I-OCEAN7-304-XXXX| 27.70 14.194 41.874 34.757 1504.2632 04:35:30.38M 2015-10-09T03:33:16.094Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.875 34.758 1504.2623 04:35:30.58M 2015-10-09T03:33:16.299Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.875 34.759 1504.2627 04:35:30.78M 2015-10-09T03:33:16.499Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.876 34.760 1504.2617 04:35:31.00M 2015-10-09T03:33:16.704Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.875 34.760 1504.2607 04:35:31.19M 2015-10-09T03:33:16.904Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.761 1504.2599 04:35:31.39M 2015-10-09T03:33:17.109Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.761 1504.2596 04:35:31.59M 2015-10-09T03:33:17.309Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.762 1504.2584 04:35:31.79M 2015-10-09T03:33:17.534Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.762 1504.2577 04:35:32.01M 2015-10-09T03:33:17.719Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.763 1504.2576 04:35:32.23M 2015-10-09T03:33:17.919Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2579 04:35:32.41M 2015-10-09T03:33:18.124Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2576 04:35:32.61M 2015-10-09T03:33:18.329Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2574 04:35:32.81M 2015-10-09T03:33:18.529Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.763 1504.2566 04:35:33.02M 2015-10-09T03:33:18.734Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.876 34.763 1504.2563 04:35:33.23M 2015-10-09T03:33:18.939Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.763 1504.2556 04:35:33.42M 2015-10-09T03:33:19.170Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.764 1504.2535 04:35:33.62M 2015-10-09T03:33:19.344Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.876 34.764 1504.2516 04:35:33.82M 2015-10-09T03:33:19.544Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.876 34.764 1504.2506 04:35:34.04M 2015-10-09T03:33:19.749Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.876 34.764 1504.2504 04:35:34.24M 2015-10-09T03:33:19.949Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.764 1504.2498 04:35:34.44M 2015-10-09T03:33:20.154Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.763 1504.2489 04:35:34.64M 2015-10-09T03:33:20.359Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.874 34.763 1504.2485 04:35:34.84M 2015-10-09T03:33:20.559Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.874 34.762 1504.2484 04:35:35.05M 2015-10-09T03:33:20.764Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.874 34.762 1504.2479 04:35:35.25M 2015-10-09T03:33:20.969Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.874 34.762 1504.2474 04:35:35.45M 2015-10-09T03:33:21.169Z|I-OCEAN7-304-XXXX| 27.57 14.187 41.874 34.763 1504.2471 04:35:35.65M 2015-10-09T03:33:21.374Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.873 34.762 1504.2472 04:35:35.85M 2015-10-09T03:33:21.574Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.873 34.762 1504.2472 04:35:36.07M 2015-10-09T03:33:21.779Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.873 34.762 1504.2474 04:35:36.27M 2015-10-09T03:33:21.999Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.873 34.762 1504.2476 04:35:36.47M 2015-10-09T03:33:22.184Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.873 34.761 1504.2485 04:35:36.68M 2015-10-09T03:33:22.389Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.760 1504.2502 04:35:36.87M 2015-10-09T03:33:22.589Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.760 1504.2513 04:35:37.08M 2015-10-09T03:33:22.794Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.874 34.761 1504.2517 04:35:37.28M 2015-10-09T03:33:22.994Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2516 04:35:37.48M 2015-10-09T03:33:23.194Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2511 04:35:37.68M 2015-10-09T03:33:23.404Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.763 1504.2510 04:35:37.88M 2015-10-09T03:33:23.604Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.763 1504.2513 04:35:38.10M 2015-10-09T03:33:23.809Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.875 34.762 1504.2526 04:35:38.30M 2015-10-09T03:33:24.017Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2533 04:35:38.50M 2015-10-09T03:33:24.249Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2540 04:35:38.70M 2015-10-09T03:33:24.419Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2559 04:35:38.90M 2015-10-09T03:33:24.624Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.876 34.762 1504.2573 04:35:39.11M 2015-10-09T03:33:24.824Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2567 04:35:39.31M 2015-10-09T03:33:25.029Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2561 04:35:39.51M 2015-10-09T03:33:25.229Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.875 34.761 1504.2551 04:35:39.71M 2015-10-09T03:33:25.434Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2543 04:35:39.91M 2015-10-09T03:33:25.634Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2534 04:35:40.13M 2015-10-09T03:33:25.839Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2537 04:35:40.33M 2015-10-09T03:33:26.044Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.873 34.760 1504.2535 04:35:40.53M 2015-10-09T03:33:26.244Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2544 04:35:40.73M 2015-10-09T03:33:26.477Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2550 04:35:40.92M 2015-10-09T03:33:26.654Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2543 04:35:41.16M 2015-10-09T03:33:26.875Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.762 1504.2543 04:35:41.34M 2015-10-09T03:33:27.059Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.762 1504.2550 04:35:41.54M 2015-10-09T03:33:27.259Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.876 34.765 1504.2485 04:35:41.74M 2015-10-09T03:33:27.464Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.875 34.765 1504.2489 04:35:41.94M 2015-10-09T03:33:27.664Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2485 04:35:42.16M 2015-10-09T03:33:27.869Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2485 04:35:42.36M 2015-10-09T03:33:28.074Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2490 04:35:42.56M 2015-10-09T03:33:28.274Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2499 04:35:42.76M 2015-10-09T03:33:28.479Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2495 04:35:42.95M 2015-10-09T03:33:28.679Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.876 34.765 1504.2494 04:35:43.17M 2015-10-09T03:33:28.884Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.876 34.765 1504.2506 04:35:43.37M 2015-10-09T03:33:29.089Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.765 1504.2516 04:35:43.57M 2015-10-09T03:33:29.289Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.765 1504.2526 04:35:43.77M 2015-10-09T03:33:29.489Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.877 34.765 1504.2535 04:35:43.97M 2015-10-09T03:33:29.694Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.877 34.765 1504.2544 04:35:44.19M 2015-10-09T03:33:29.899Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.878 34.765 1504.2548 04:35:44.39M 2015-10-09T03:33:30.104Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.878 34.765 1504.2551 04:35:44.59M 2015-10-09T03:33:30.304Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.877 34.765 1504.2544 04:35:44.79M 2015-10-09T03:33:30.509Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.877 34.765 1504.2529 04:35:45.00M 2015-10-09T03:33:30.709Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.877 34.765 1504.2517 04:35:45.20M 2015-10-09T03:33:30.934Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.876 34.765 1504.2502 04:35:45.40M 2015-10-09T03:33:31.119Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2491 04:35:45.62M 2015-10-09T03:33:31.330Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.764 1504.2473 04:35:45.80M 2015-10-09T03:33:31.519Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.874 34.763 1504.2462 04:35:46.02M 2015-10-09T03:33:31.729Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.763 1504.2456 04:35:46.22M 2015-10-09T03:33:31.935Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.873 34.763 1504.2448 04:35:46.42M 2015-10-09T03:33:32.134Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.873 34.763 1504.2444 04:35:46.62M 2015-10-09T03:33:32.334Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.873 34.762 1504.2437 04:35:46.82M 2015-10-09T03:33:32.569Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.873 34.763 1504.2435 04:35:47.03M 2015-10-09T03:33:32.744Z|I-OCEAN7-304-XXXX| 27.58 14.186 41.872 34.762 1504.2433 04:35:47.23M 2015-10-09T03:33:32.944Z|I-OCEAN7-304-XXXX| 27.58 14.186 41.872 34.762 1504.2438 04:35:47.43M 2015-10-09T03:33:33.149Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.872 34.762 1504.2450 04:35:47.63M 2015-10-09T03:33:33.349Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.873 34.761 1504.2465 04:35:47.83M 2015-10-09T03:33:33.554Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.761 1504.2472 04:35:48.05M 2015-10-09T03:33:33.760Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.761 1504.2479 04:35:48.25M 2015-10-09T03:33:33.959Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.873 34.761 1504.2491 04:35:48.45M 2015-10-09T03:33:34.164Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.874 34.761 1504.2504 04:35:48.65M 2015-10-09T03:33:34.369Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.874 34.762 1504.2495 04:35:48.85M 2015-10-09T03:33:34.569Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.874 34.762 1504.2487 04:35:49.07M 2015-10-09T03:33:34.774Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.874 34.762 1504.2476 04:35:49.26M 2015-10-09T03:33:34.974Z|I-OCEAN7-304-XXXX| 27.55 14.187 41.873 34.762 1504.2460 04:35:49.46M 2015-10-09T03:33:35.210Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.873 34.762 1504.2461 04:35:49.66M 2015-10-09T03:33:35.399Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.873 34.762 1504.2461 04:35:49.86M 2015-10-09T03:33:35.584Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2452 04:35:50.10M 2015-10-09T03:33:35.789Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.872 34.761 1504.2446 04:35:50.28M 2015-10-09T03:33:35.995Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2452 04:35:50.48M 2015-10-09T03:33:36.194Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2452 04:35:50.68M 2015-10-09T03:33:36.394Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2448 04:35:50.87M 2015-10-09T03:33:36.599Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.871 34.759 1504.2451 04:35:51.09M 2015-10-09T03:33:36.799Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.759 1504.2456 04:35:51.29M 2015-10-09T03:33:37.010Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2457 04:35:51.49M 2015-10-09T03:33:37.204Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2452 04:35:51.69M 2015-10-09T03:33:37.410Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.869 34.758 1504.2451 04:35:51.89M 2015-10-09T03:33:37.615Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.869 34.757 1504.2449 04:35:52.11M 2015-10-09T03:33:37.820Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.758 1504.2458 04:35:52.31M 2015-10-09T03:33:38.020Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.870 34.758 1504.2473 04:35:52.51M 2015-10-09T03:33:38.225Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.758 1504.2466 04:35:52.71M 2015-10-09T03:33:38.430Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.758 1504.2465 04:35:52.91M 2015-10-09T03:33:38.630Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.759 1504.2468 04:35:53.12M 2015-10-09T03:33:38.830Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.871 34.759 1504.2480 04:35:53.32M 2015-10-09T03:33:39.050Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.871 34.759 1504.2477 04:35:53.52M 2015-10-09T03:33:39.240Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.871 34.759 1504.2468 04:35:53.72M 2015-10-09T03:33:39.445Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.871 34.760 1504.2465 04:35:53.92M 2015-10-09T03:33:39.645Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.871 34.761 1504.2454 04:35:54.14M 2015-10-09T03:33:39.865Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.872 34.761 1504.2455 04:35:54.34M 2015-10-09T03:33:40.050Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.872 34.762 1504.2458 04:35:54.55M 2015-10-09T03:33:40.255Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.872 34.762 1504.2466 04:35:54.73M 2015-10-09T03:33:40.490Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2462 04:35:54.94M 2015-10-09T03:33:40.660Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2478 04:35:55.15M 2015-10-09T03:33:40.865Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.760 1504.2455 04:35:55.35M 2015-10-09T03:33:41.070Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2460 04:35:55.55M 2015-10-09T03:33:41.270Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.872 34.761 1504.2462 04:35:55.75M 2015-10-09T03:33:41.475Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.872 34.761 1504.2458 04:35:55.95M 2015-10-09T03:33:41.675Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.871 34.760 1504.2450 04:35:56.17M 2015-10-09T03:33:41.890Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2446 04:35:56.37M 2015-10-09T03:33:42.085Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.870 34.759 1504.2446 04:35:56.57M 2015-10-09T03:33:42.285Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.870 34.758 1504.2448 04:35:56.77M 2015-10-09T03:33:42.490Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.870 34.757 1504.2457 04:35:56.96M 2015-10-09T03:33:42.690Z|I-OCEAN7-304-XXXX| 27.54 14.189 41.869 34.757 1504.2462 04:35:57.18M 2015-10-09T03:33:42.895Z|I-OCEAN7-304-XXXX| 27.52 14.189 41.870 34.757 1504.2467 04:35:57.38M 2015-10-09T03:33:43.100Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.870 34.757 1504.2484 04:35:57.58M 2015-10-09T03:33:43.300Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.870 34.757 1504.2496 04:35:57.78M 2015-10-09T03:33:43.500Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.870 34.757 1504.2500 04:35:58.00M 2015-10-09T03:33:43.705Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2507 04:35:58.20M 2015-10-09T03:33:43.905Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.758 1504.2516 04:35:58.40M 2015-10-09T03:33:44.110Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2513 04:35:58.59M 2015-10-09T03:33:44.330Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.870 34.757 1504.2502 04:35:58.79M 2015-10-09T03:33:44.520Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.757 1504.2505 04:35:59.03M 2015-10-09T03:33:44.715Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.871 34.757 1504.2513 04:35:59.21M 2015-10-09T03:33:44.925Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.758 1504.2515 04:35:59.41M 2015-10-09T03:33:45.125Z|I-OCEAN7-304-XXXX| 27.55 14.190 41.872 34.759 1504.2504 04:35:59.61M 2015-10-09T03:33:45.330Z|I-OCEAN7-304-XXXX| 27.56 14.189 41.872 34.759 1504.2495 04:35:59.81M 2015-10-09T03:33:45.535Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.872 34.759 1504.2499 04:36:00.03M 2015-10-09T03:33:45.735Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2498 04:36:00.23M 2015-10-09T03:33:45.940Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.872 34.760 1504.2498 04:36:00.43M 2015-10-09T03:33:46.190Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.760 1504.2494 04:36:00.63M 2015-10-09T03:33:46.345Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2493 04:36:00.87M 2015-10-09T03:33:46.545Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2493 04:36:01.04M 2015-10-09T03:33:46.750Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2491 04:36:01.24M 2015-10-09T03:33:46.955Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2491 04:36:01.44M 2015-10-09T03:33:47.160Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.874 34.762 1504.2494 04:36:01.64M 2015-10-09T03:33:47.360Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2505 04:36:01.84M 2015-10-09T03:33:47.560Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2513 04:36:02.06M 2015-10-09T03:33:47.765Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2526 04:36:02.26M 2015-10-09T03:33:47.970Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2533 04:36:02.46M 2015-10-09T03:33:48.170Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2528 04:36:02.66M 2015-10-09T03:33:48.375Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2526 04:36:02.85M 2015-10-09T03:33:48.575Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2535 04:36:03.07M 2015-10-09T03:33:48.795Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.763 1504.2540 04:36:03.27M 2015-10-09T03:33:49.010Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.764 1504.2543 04:36:03.49M 2015-10-09T03:33:49.190Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2544 04:36:03.67M 2015-10-09T03:33:49.410Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.763 1504.2532 04:36:03.87M 2015-10-09T03:33:49.595Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.876 34.763 1504.2528 04:36:04.09M 2015-10-09T03:33:49.795Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.876 34.763 1504.2522 04:36:04.29M 2015-10-09T03:33:49.995Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.875 34.763 1504.2515 04:36:04.49M 2015-10-09T03:33:50.200Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.875 34.762 1504.2511 04:36:04.68M 2015-10-09T03:33:50.405Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2505 04:36:04.88M 2015-10-09T03:33:50.610Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2500 04:36:05.10M 2015-10-09T03:33:50.849Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2498 04:36:05.30M 2015-10-09T03:33:51.015Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.874 34.762 1504.2501 04:36:05.50M 2015-10-09T03:33:51.265Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2491 04:36:05.70M 2015-10-09T03:33:51.420Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.874 34.762 1504.2499 04:36:05.94M 2015-10-09T03:33:51.620Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2490 04:36:06.12M 2015-10-09T03:33:51.830Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.874 34.763 1504.2484 04:36:06.32M 2015-10-09T03:33:52.030Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.874 34.762 1504.2499 04:36:06.52M 2015-10-09T03:33:52.235Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.762 1504.2506 04:36:06.71M 2015-10-09T03:33:52.435Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.763 1504.2506 04:36:06.92M 2015-10-09T03:33:52.640Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.763 1504.2509 04:36:07.13M 2015-10-09T03:33:52.840Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2515 04:36:07.33M 2015-10-09T03:33:53.045Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2511 04:36:07.53M 2015-10-09T03:33:53.266Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.762 1504.2517 04:36:07.73M 2015-10-09T03:33:53.451Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2511 04:36:07.94M 2015-10-09T03:33:53.655Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.761 1504.2501 04:36:08.15M 2015-10-09T03:33:53.855Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.761 1504.2496 04:36:08.35M 2015-10-09T03:33:54.060Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2488 04:36:08.55M 2015-10-09T03:33:54.265Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2477 04:36:08.74M 2015-10-09T03:33:54.465Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2515 04:36:08.94M 2015-10-09T03:33:54.670Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.876 34.764 1504.2528 04:36:09.16M 2015-10-09T03:33:54.870Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.877 34.765 1504.2542 04:36:09.36M 2015-10-09T03:33:55.075Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.878 34.765 1504.2556 04:36:09.56M 2015-10-09T03:33:55.275Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.869 34.757 1504.2457 04:36:09.76M 2015-10-09T03:33:55.480Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.867 34.755 1504.2435 04:36:09.96M 2015-10-09T03:33:55.685Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.802 34.694 1504.1731 04:36:10.18M 2015-10-09T03:33:55.885Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.769 34.663 1504.1371 04:36:10.38M 2015-10-09T03:33:56.091Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.719 34.617 1504.0834 04:36:10.58M 2015-10-09T03:33:56.335Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.709 34.608 1504.0726 04:36:10.78M 2015-10-09T03:33:56.495Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.668 34.570 1504.0294 04:36:11.04M 2015-10-09T03:33:56.700Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.669 34.571 1504.0292 04:36:11.19M 2015-10-09T03:33:56.900Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.670 34.571 1504.0298 04:36:11.39M 2015-10-09T03:33:57.105Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.720 34.618 1504.0847 04:36:11.59M 2015-10-09T03:33:57.311Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.721 34.619 1504.0851 04:36:11.79M 2015-10-09T03:33:57.510Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.720 34.618 1504.0848 04:36:12.01M 2015-10-09T03:33:57.733Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.719 34.617 1504.0842 04:36:12.21M 2015-10-09T03:33:57.920Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.718 34.616 1504.0833 04:36:12.42M 2015-10-09T03:33:58.121Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.675 34.576 1504.0366 04:36:12.61M 2015-10-09T03:33:58.326Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.675 34.576 1504.0370 04:36:12.80M 2015-10-09T03:33:58.526Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.715 34.613 1504.0802 04:36:13.02M 2015-10-09T03:33:58.770Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.778 34.671 1504.1482 04:36:13.22M 2015-10-09T03:33:58.936Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.819 34.710 1504.1926 04:36:13.42M 2015-10-09T03:33:59.135Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.842 34.731 1504.2178 04:36:13.62M 2015-10-09T03:33:59.340Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.850 34.739 1504.2269 04:36:13.82M 2015-10-09T03:33:59.540Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.852 34.740 1504.2283 04:36:14.04M 2015-10-09T03:33:59.745Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.854 34.742 1504.2310 04:36:14.24M 2015-10-09T03:33:59.970Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.856 34.744 1504.2344 04:36:14.44M