2015-10-09T03:31:00.068Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.874 34.759 1504.2582 04:33:14.54M 2015-10-09T03:31:00.268Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2532 04:33:14.74M 2015-10-09T03:31:00.473Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.875 34.762 1504.2532 04:33:14.94M 2015-10-09T03:31:00.673Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2537 04:33:15.16M 2015-10-09T03:31:00.878Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.872 34.760 1504.2504 04:33:15.36M 2015-10-09T03:31:01.078Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.872 34.759 1504.2506 04:33:15.56M 2015-10-09T03:31:01.278Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.871 34.758 1504.2507 04:33:15.76M 2015-10-09T03:31:01.483Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.871 34.758 1504.2513 04:33:15.95M 2015-10-09T03:31:01.688Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.870 34.758 1504.2505 04:33:16.17M 2015-10-09T03:31:01.930Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.870 34.757 1504.2501 04:33:16.37M 2015-10-09T03:31:02.098Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.867 34.754 1504.2472 04:33:16.57M 2015-10-09T03:31:02.298Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.872 34.759 1504.2532 04:33:16.77M 2015-10-09T03:31:02.503Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.873 34.760 1504.2544 04:33:16.97M 2015-10-09T03:31:02.703Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.874 34.760 1504.2549 04:33:17.19M 2015-10-09T03:31:02.908Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.874 34.761 1504.2562 04:33:17.39M 2015-10-09T03:31:03.113Z|I-OCEAN7-304-XXXX| 27.76 14.190 41.875 34.761 1504.2576 04:33:17.59M 2015-10-09T03:31:03.313Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.876 34.762 1504.2578 04:33:17.79M 2015-10-09T03:31:03.533Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.877 34.763 1504.2585 04:33:18.01M 2015-10-09T03:31:03.729Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.881 34.767 1504.2637 04:33:18.22M 2015-10-09T03:31:03.923Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.882 34.767 1504.2635 04:33:18.40M 2015-10-09T03:31:04.128Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.881 34.767 1504.2626 04:33:18.60M 2015-10-09T03:31:04.328Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.883 34.769 1504.2632 04:33:18.80M 2015-10-09T03:31:04.528Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.882 34.769 1504.2611 04:33:19.02M 2015-10-09T03:31:04.733Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2545 04:33:19.22M 2015-10-09T03:31:04.933Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.763 1504.2545 04:33:19.42M 2015-10-09T03:31:05.143Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.763 1504.2543 04:33:19.61M 2015-10-09T03:31:05.343Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.757 1504.2478 04:33:19.82M 2015-10-09T03:31:05.548Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.870 34.757 1504.2491 04:33:20.04M 2015-10-09T03:31:05.753Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.870 34.757 1504.2491 04:33:20.24M 2015-10-09T03:31:05.953Z|I-OCEAN7-304-XXXX| 27.53 14.190 41.867 34.754 1504.2452 04:33:20.44M 2015-10-09T03:31:06.153Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.758 1504.2500 04:33:20.63M 2015-10-09T03:31:06.358Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.882 34.768 1504.2629 04:33:20.83M 2015-10-09T03:31:06.563Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.883 34.769 1504.2643 04:33:21.05M 2015-10-09T03:31:06.763Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.879 34.765 1504.2590 04:33:21.25M 2015-10-09T03:31:06.968Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.878 34.764 1504.2576 04:33:21.45M 2015-10-09T03:31:07.173Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.878 34.764 1504.2571 04:33:21.65M 2015-10-09T03:31:07.373Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.869 34.755 1504.2472 04:33:21.85M 2015-10-09T03:31:07.578Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.869 34.755 1504.2473 04:33:22.07M 2015-10-09T03:31:07.778Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.755 1504.2493 04:33:22.27M 2015-10-09T03:31:08.003Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.755 1504.2493 04:33:22.46M 2015-10-09T03:31:08.188Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.868 34.755 1504.2480 04:33:22.68M 2015-10-09T03:31:08.388Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.868 34.755 1504.2476 04:33:22.86M 2015-10-09T03:31:08.610Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.868 34.755 1504.2467 04:33:23.08M 2015-10-09T03:31:08.793Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.866 34.753 1504.2449 04:33:23.28M 2015-10-09T03:31:08.998Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2513 04:33:23.48M 2015-10-09T03:31:09.198Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2513 04:33:23.68M 2015-10-09T03:31:09.403Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2476 04:33:23.87M 2015-10-09T03:31:09.608Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.869 34.756 1504.2474 04:33:24.10M 2015-10-09T03:31:09.813Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.869 34.756 1504.2467 04:33:24.29M 2015-10-09T03:31:10.013Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.868 34.755 1504.2460 04:33:24.49M 2015-10-09T03:31:10.218Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.755 1504.2468 04:33:24.69M 2015-10-09T03:31:10.418Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.754 1504.2471 04:33:24.89M 2015-10-09T03:31:10.623Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.867 34.753 1504.2477 04:33:25.11M 2015-10-09T03:31:10.828Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.867 34.753 1504.2483 04:33:25.31M 2015-10-09T03:31:11.028Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.867 34.753 1504.2504 04:33:25.51M 2015-10-09T03:31:11.228Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.868 34.753 1504.2517 04:33:25.71M 2015-10-09T03:31:11.449Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.869 34.754 1504.2522 04:33:25.91M 2015-10-09T03:31:11.638Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.869 34.755 1504.2523 04:33:26.13M 2015-10-09T03:31:11.838Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.870 34.755 1504.2531 04:33:26.32M 2015-10-09T03:31:12.043Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.756 1504.2538 04:33:26.52M 2015-10-09T03:31:12.248Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.757 1504.2548 04:33:26.72M 2015-10-09T03:31:12.469Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.872 34.757 1504.2556 04:33:26.92M 2015-10-09T03:31:12.653Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.872 34.757 1504.2556 04:33:27.16M 2015-10-09T03:31:12.853Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.873 34.758 1504.2566 04:33:27.34M 2015-10-09T03:31:13.058Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.873 34.758 1504.2563 04:33:27.53M 2015-10-09T03:31:13.263Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.759 1504.2550 04:33:27.74M 2015-10-09T03:31:13.463Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.873 34.759 1504.2559 04:33:27.94M 2015-10-09T03:31:13.668Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.880 34.765 1504.2618 04:33:28.15M 2015-10-09T03:31:13.868Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.880 34.766 1504.2612 04:33:28.35M 2015-10-09T03:31:14.073Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.880 34.766 1504.2610 04:33:28.55M 2015-10-09T03:31:14.278Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.881 34.767 1504.2626 04:33:28.75M 2015-10-09T03:31:14.478Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.881 34.767 1504.2618 04:33:28.95M 2015-10-09T03:31:14.683Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.881 34.767 1504.2616 04:33:29.17M 2015-10-09T03:31:14.883Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.881 34.767 1504.2618 04:33:29.37M 2015-10-09T03:31:15.088Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.881 34.767 1504.2612 04:33:29.57M 2015-10-09T03:31:15.293Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.880 34.766 1504.2606 04:33:29.77M 2015-10-09T03:31:15.493Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.879 34.765 1504.2606 04:33:29.97M 2015-10-09T03:31:15.698Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.878 34.764 1504.2593 04:33:30.19M 2015-10-09T03:31:15.898Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.878 34.764 1504.2587 04:33:30.38M 2015-10-09T03:31:16.103Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.877 34.763 1504.2583 04:33:30.58M 2015-10-09T03:31:16.303Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2584 04:33:30.78M 2015-10-09T03:31:16.508Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2584 04:33:31.00M 2015-10-09T03:31:16.713Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.761 1504.2578 04:33:31.20M 2015-10-09T03:31:16.934Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.875 34.761 1504.2568 04:33:31.40M 2015-10-09T03:31:17.118Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.760 1504.2563 04:33:31.61M 2015-10-09T03:31:17.323Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2616 04:33:31.79M 2015-10-09T03:31:17.529Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2626 04:33:32.02M 2015-10-09T03:31:17.729Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.879 34.766 1504.2582 04:33:32.22M 2015-10-09T03:31:17.934Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.879 34.766 1504.2576 04:33:32.41M 2015-10-09T03:31:18.139Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.879 34.766 1504.2568 04:33:32.61M 2015-10-09T03:31:18.339Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.879 34.766 1504.2560 04:33:32.81M 2015-10-09T03:31:18.538Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.879 34.766 1504.2567 04:33:33.03M 2015-10-09T03:31:18.744Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.880 34.767 1504.2582 04:33:33.23M 2015-10-09T03:31:18.949Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.881 34.768 1504.2587 04:33:33.43M 2015-10-09T03:31:19.149Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.881 34.768 1504.2581 04:33:33.63M 2015-10-09T03:31:19.349Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.880 34.767 1504.2577 04:33:33.83M 2015-10-09T03:31:19.559Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.880 34.767 1504.2578 04:33:34.04M 2015-10-09T03:31:19.759Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.879 34.766 1504.2577 04:33:34.25M 2015-10-09T03:31:19.964Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.765 1504.2570 04:33:34.44M 2015-10-09T03:31:20.164Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2571 04:33:34.64M 2015-10-09T03:31:20.369Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.876 34.763 1504.2568 04:33:34.84M 2015-10-09T03:31:20.569Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.876 34.762 1504.2570 04:33:35.06M 2015-10-09T03:31:20.774Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.876 34.762 1504.2577 04:33:35.26M 2015-10-09T03:31:20.974Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.762 1504.2583 04:33:35.46M 2015-10-09T03:31:21.179Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.877 34.762 1504.2582 04:33:35.66M 2015-10-09T03:31:21.399Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.877 34.762 1504.2584 04:33:35.85M 2015-10-09T03:31:21.610Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.876 34.761 1504.2570 04:33:36.09M 2015-10-09T03:31:21.789Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.875 34.760 1504.2563 04:33:36.27M 2015-10-09T03:31:21.989Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2546 04:33:36.47M 2015-10-09T03:31:22.194Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2549 04:33:36.67M 2015-10-09T03:31:22.399Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.872 34.757 1504.2550 04:33:36.87M 2015-10-09T03:31:22.599Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.871 34.757 1504.2550 04:33:37.09M 2015-10-09T03:31:22.804Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.872 34.757 1504.2559 04:33:37.29M 2015-10-09T03:31:23.004Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.872 34.757 1504.2560 04:33:37.49M 2015-10-09T03:31:23.214Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.872 34.757 1504.2563 04:33:37.69M 2015-10-09T03:31:23.414Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.873 34.757 1504.2572 04:33:37.89M 2015-10-09T03:31:23.614Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.872 34.757 1504.2566 04:33:38.11M 2015-10-09T03:31:23.819Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.871 34.756 1504.2548 04:33:38.30M 2015-10-09T03:31:24.049Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.756 1504.2542 04:33:38.50M 2015-10-09T03:31:24.224Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2545 04:33:38.70M 2015-10-09T03:31:24.424Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.757 1504.2550 04:33:38.90M 2015-10-09T03:31:24.634Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.757 1504.2556 04:33:39.12M 2015-10-09T03:31:24.839Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.872 34.757 1504.2573 04:33:39.32M 2015-10-09T03:31:25.039Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.872 34.757 1504.2574 04:33:39.52M 2015-10-09T03:31:25.239Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.872 34.757 1504.2571 04:33:39.72M 2015-10-09T03:31:25.449Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.873 34.758 1504.2581 04:33:39.92M 2015-10-09T03:31:25.649Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.873 34.758 1504.2584 04:33:40.13M 2015-10-09T03:31:25.869Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.872 34.757 1504.2584 04:33:40.33M 2015-10-09T03:31:26.090Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.872 34.756 1504.2576 04:33:40.55M 2015-10-09T03:31:26.254Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.871 34.755 1504.2571 04:33:40.73M 2015-10-09T03:31:26.459Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.871 34.756 1504.2572 04:33:40.93M 2015-10-09T03:31:26.659Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.872 34.756 1504.2581 04:33:41.15M 2015-10-09T03:31:26.864Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.872 34.756 1504.2584 04:33:41.35M 2015-10-09T03:31:27.069Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.872 34.756 1504.2583 04:33:41.55M 2015-10-09T03:31:27.269Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.871 34.755 1504.2585 04:33:41.75M 2015-10-09T03:31:27.474Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.872 34.756 1504.2588 04:33:41.95M 2015-10-09T03:31:27.689Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.873 34.757 1504.2598 04:33:42.16M 2015-10-09T03:31:27.879Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.874 34.758 1504.2601 04:33:42.36M 2015-10-09T03:31:28.084Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.758 1504.2609 04:33:42.56M 2015-10-09T03:31:28.289Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.874 34.758 1504.2600 04:33:42.76M 2015-10-09T03:31:28.489Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.874 34.759 1504.2584 04:33:42.96M 2015-10-09T03:31:28.694Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2578 04:33:43.18M 2015-10-09T03:31:28.894Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2571 04:33:43.38M 2015-10-09T03:31:29.094Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2570 04:33:43.57M 2015-10-09T03:31:29.304Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.761 1504.2571 04:33:43.77M 2015-10-09T03:31:29.504Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.876 34.762 1504.2574 04:33:44.00M 2015-10-09T03:31:29.709Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.762 1504.2574 04:33:44.20M 2015-10-09T03:31:29.909Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.877 34.763 1504.2583 04:33:44.39M 2015-10-09T03:31:30.114Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.878 34.761 1504.2645 04:33:44.59M 2015-10-09T03:31:30.334Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.879 34.762 1504.2660 04:33:44.79M 2015-10-09T03:31:30.519Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.880 34.763 1504.2667 04:33:45.03M 2015-10-09T03:31:30.724Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.881 34.764 1504.2677 04:33:45.21M 2015-10-09T03:31:30.929Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.879 34.762 1504.2662 04:33:45.41M 2015-10-09T03:31:31.129Z|I-OCEAN7-304-XXXX| 27.59 14.193 41.869 34.753 1504.2556 04:33:45.61M 2015-10-09T03:31:31.334Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.869 34.752 1504.2552 04:33:45.81M 2015-10-09T03:31:31.534Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.868 34.752 1504.2540 04:33:46.03M 2015-10-09T03:31:31.739Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.868 34.752 1504.2540 04:33:46.22M 2015-10-09T03:31:31.939Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.867 34.751 1504.2521 04:33:46.43M 2015-10-09T03:31:32.169Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.755 1504.2560 04:33:46.62M 2015-10-09T03:31:32.344Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.871 34.756 1504.2556 04:33:46.82M 2015-10-09T03:31:32.549Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.872 34.757 1504.2562 04:33:47.04M 2015-10-09T03:31:32.749Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.873 34.758 1504.2571 04:33:47.24M 2015-10-09T03:31:32.954Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2572 04:33:47.44M 2015-10-09T03:31:33.159Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2573 04:33:47.63M 2015-10-09T03:31:33.359Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.869 34.754 1504.2500 04:33:47.84M 2015-10-09T03:31:33.564Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.868 34.754 1504.2502 04:33:48.05M 2015-10-09T03:31:33.764Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.869 34.754 1504.2510 04:33:48.25M 2015-10-09T03:31:33.969Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.869 34.755 1504.2512 04:33:48.45M 2015-10-09T03:31:34.219Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.869 34.755 1504.2516 04:33:48.65M 2015-10-09T03:31:34.379Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.870 34.755 1504.2515 04:33:48.89M 2015-10-09T03:31:34.579Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.869 34.755 1504.2516 04:33:49.07M 2015-10-09T03:31:34.799Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.869 34.755 1504.2521 04:33:49.27M 2015-10-09T03:31:34.984Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.871 34.756 1504.2539 04:33:49.48M 2015-10-09T03:31:35.190Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.758 1504.2554 04:33:49.67M 2015-10-09T03:31:35.389Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.874 34.760 1504.2568 04:33:49.87M 2015-10-09T03:31:35.594Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.762 1504.2593 04:33:50.08M 2015-10-09T03:31:35.799Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.872 34.758 1504.2548 04:33:50.28M 2015-10-09T03:31:35.999Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.872 34.758 1504.2545 04:33:50.48M 2015-10-09T03:31:36.204Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.872 34.758 1504.2551 04:33:50.68M 2015-10-09T03:31:36.409Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.758 1504.2550 04:33:50.88M 2015-10-09T03:31:36.609Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.873 34.759 1504.2568 04:33:51.10M 2015-10-09T03:31:36.814Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.874 34.759 1504.2576 04:33:51.30M 2015-10-09T03:31:37.014Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2598 04:33:51.50M 2015-10-09T03:31:37.219Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.876 34.760 1504.2604 04:33:51.69M 2015-10-09T03:31:37.419Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.876 34.760 1504.2609 04:33:51.89M 2015-10-09T03:31:37.624Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.876 34.760 1504.2614 04:33:52.11M 2015-10-09T03:31:37.829Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.872 34.756 1504.2574 04:33:52.31M 2015-10-09T03:31:38.029Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.871 34.755 1504.2570 04:33:52.51M 2015-10-09T03:31:38.235Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.872 34.756 1504.2579 04:33:52.71M 2015-10-09T03:31:38.439Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.873 34.757 1504.2598 04:33:52.91M 2015-10-09T03:31:38.639Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.874 34.757 1504.2609 04:33:53.13M 2015-10-09T03:31:38.840Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.874 34.758 1504.2616 04:33:53.33M 2015-10-09T03:31:39.040Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.874 34.758 1504.2620 04:33:53.53M 2015-10-09T03:31:39.314Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.874 34.758 1504.2622 04:33:53.72M 2015-10-09T03:31:39.454Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.874 34.758 1504.2629 04:33:54.01M 2015-10-09T03:31:39.654Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.873 34.757 1504.2611 04:33:54.14M 2015-10-09T03:31:39.855Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.872 34.756 1504.2601 04:33:54.34M 2015-10-09T03:31:40.060Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.872 34.756 1504.2598 04:33:54.54M 2015-10-09T03:31:40.289Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.872 34.756 1504.2592 04:33:54.74M 2015-10-09T03:31:40.469Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.873 34.757 1504.2594 04:33:54.94M 2015-10-09T03:31:40.669Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.873 34.757 1504.2587 04:33:55.16M 2015-10-09T03:31:40.869Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.881 34.764 1504.2670 04:33:55.36M 2015-10-09T03:31:41.075Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.881 34.765 1504.2661 04:33:55.56M 2015-10-09T03:31:41.279Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.880 34.765 1504.2645 04:33:55.76M 2015-10-09T03:31:41.479Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.880 34.764 1504.2632 04:33:55.95M 2015-10-09T03:31:41.685Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.881 34.765 1504.2644 04:33:56.17M 2015-10-09T03:31:41.890Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.881 34.765 1504.2651 04:33:56.37M 2015-10-09T03:31:42.090Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.878 34.763 1504.2620 04:33:56.57M 2015-10-09T03:31:42.295Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.877 34.762 1504.2603 04:33:56.77M 2015-10-09T03:31:42.495Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.877 34.762 1504.2594 04:33:56.97M 2015-10-09T03:31:42.700Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.877 34.761 1504.2595 04:33:57.19M 2015-10-09T03:31:42.900Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.876 34.761 1504.2588 04:33:57.39M 2015-10-09T03:31:43.110Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.876 34.761 1504.2584 04:33:57.58M 2015-10-09T03:31:43.310Z|I-OCEAN7-304-XXXX| 27.55 14.191 41.876 34.760 1504.2579 04:33:57.79M 2015-10-09T03:31:43.510Z|I-OCEAN7-304-XXXX| 27.55 14.192 41.875 34.759 1504.2574 04:33:58.00M 2015-10-09T03:31:43.730Z|I-OCEAN7-304-XXXX| 27.55 14.192 41.875 34.759 1504.2581 04:33:58.20M 2015-10-09T03:31:43.920Z|I-OCEAN7-304-XXXX| 27.56 14.192 41.875 34.759 1504.2588 04:33:58.42M 2015-10-09T03:31:44.120Z|I-OCEAN7-304-XXXX| 27.54 14.192 41.875 34.759 1504.2593 04:33:58.60M 2015-10-09T03:31:44.325Z|I-OCEAN7-304-XXXX| 27.54 14.193 41.875 34.759 1504.2599 04:33:58.80M 2015-10-09T03:31:44.530Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.875 34.759 1504.2612 04:33:59.02M 2015-10-09T03:31:44.730Z|I-OCEAN7-304-XXXX| 27.57 14.193 41.876 34.759 1504.2616 04:33:59.22M 2015-10-09T03:31:44.930Z|I-OCEAN7-304-XXXX| 27.59 14.193 41.875 34.759 1504.2614 04:33:59.42M 2015-10-09T03:31:45.135Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.876 34.759 1504.2616 04:33:59.61M 2015-10-09T03:31:45.340Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.872 34.756 1504.2573 04:33:59.81M 2015-10-09T03:31:45.545Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.871 34.755 1504.2565 04:34:00.03M 2015-10-09T03:31:45.745Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.871 34.754 1504.2568 04:34:00.23M 2015-10-09T03:31:45.950Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.870 34.754 1504.2561 04:34:00.43M 2015-10-09T03:31:46.155Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.870 34.753 1504.2560 04:34:00.63M 2015-10-09T03:31:46.355Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.870 34.754 1504.2562 04:34:00.83M 2015-10-09T03:31:46.555Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.870 34.754 1504.2562 04:34:01.05M 2015-10-09T03:31:46.760Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.870 34.754 1504.2561 04:34:01.25M 2015-10-09T03:31:46.965Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.870 34.754 1504.2556 04:34:01.45M 2015-10-09T03:31:47.170Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.870 34.754 1504.2551 04:34:01.65M 2015-10-09T03:31:47.370Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.871 34.755 1504.2568 04:34:01.85M 2015-10-09T03:31:47.570Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.871 34.756 1504.2579 04:34:02.06M 2015-10-09T03:31:47.775Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.872 34.756 1504.2576 04:34:02.26M 2015-10-09T03:31:47.980Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.873 34.757 1504.2593 04:34:02.46M 2015-10-09T03:31:48.209Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.874 34.758 1504.2605 04:34:02.66M 2015-10-09T03:31:48.385Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.877 34.761 1504.2643 04:34:02.88M 2015-10-09T03:31:48.590Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.877 34.761 1504.2639 04:34:03.08M 2015-10-09T03:31:48.790Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.761 1504.2637 04:34:03.28M 2015-10-09T03:31:48.995Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.880 34.764 1504.2660 04:34:03.48M 2015-10-09T03:31:49.200Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.880 34.764 1504.2666 04:34:03.68M 2015-10-09T03:31:49.400Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.880 34.764 1504.2676 04:34:03.88M 2015-10-09T03:31:49.600Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.874 34.758 1504.2610 04:34:04.09M 2015-10-09T03:31:49.810Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.874 34.758 1504.2610 04:34:04.29M 2015-10-09T03:31:50.010Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.873 34.757 1504.2594 04:34:04.49M 2015-10-09T03:31:50.210Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.872 34.756 1504.2576 04:34:04.69M 2015-10-09T03:31:50.415Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.871 34.755 1504.2562 04:34:04.89M 2015-10-09T03:31:50.620Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.866 34.751 1504.2507 04:34:05.11M 2015-10-09T03:31:50.820Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.866 34.751 1504.2511 04:34:05.31M 2015-10-09T03:31:51.020Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.866 34.750 1504.2504 04:34:05.51M 2015-10-09T03:31:51.230Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.865 34.750 1504.2510 04:34:05.70M 2015-10-09T03:31:51.430Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.870 34.754 1504.2567 04:34:05.91M 2015-10-09T03:31:51.635Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.883 34.766 1504.2695 04:34:06.12M 2015-10-09T03:31:51.840Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.883 34.766 1504.2698 04:34:06.32M 2015-10-09T03:31:52.040Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.884 34.767 1504.2715 04:34:06.52M 2015-10-09T03:31:52.245Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.879 34.762 1504.2662 04:34:06.72M 2015-10-09T03:31:52.445Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.878 34.762 1504.2642 04:34:06.92M 2015-10-09T03:31:52.689Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.877 34.761 1504.2628 04:34:07.14M 2015-10-09T03:31:52.850Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.868 34.752 1504.2533 04:34:07.35M 2015-10-09T03:31:53.055Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.868 34.752 1504.2526 04:34:07.54M 2015-10-09T03:31:53.260Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.868 34.753 1504.2529 04:34:07.74M 2015-10-09T03:31:53.460Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.868 34.753 1504.2537 04:34:07.93M 2015-10-09T03:31:53.665Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.868 34.753 1504.2532 04:34:08.15M 2015-10-09T03:31:53.865Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.868 34.752 1504.2523 04:34:08.35M 2015-10-09T03:31:54.070Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.867 34.751 1504.2513 04:34:08.55M 2015-10-09T03:31:54.270Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.866 34.751 1504.2504 04:34:08.75M 2015-10-09T03:31:54.520Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.867 34.752 1504.2513 04:34:08.95M 2015-10-09T03:31:54.680Z|I-OCEAN7-304-XXXX| 27.57 14.192 41.868 34.752 1504.2520 04:34:09.21M 2015-10-09T03:31:54.889Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.869 34.753 1504.2532 04:34:09.37M 2015-10-09T03:31:55.090Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.869 34.754 1504.2540 04:34:09.56M 2015-10-09T03:31:55.285Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.870 34.755 1504.2548 04:34:09.76M 2015-10-09T03:31:55.490Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.755 1504.2550 04:34:09.96M 2015-10-09T03:31:55.690Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.756 1504.2557 04:34:10.18M 2015-10-09T03:31:55.895Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.757 1504.2561 04:34:10.38M 2015-10-09T03:31:56.100Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.873 34.757 1504.2566 04:34:10.58M 2015-10-09T03:31:56.300Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.757 1504.2562 04:34:10.78M 2015-10-09T03:31:56.505Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.873 34.758 1504.2556 04:34:11.00M 2015-10-09T03:31:56.710Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.872 34.757 1504.2559 04:34:11.20M 2015-10-09T03:31:56.915Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.872 34.758 1504.2555 04:34:11.40M 2015-10-09T03:31:57.135Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.758 1504.2555 04:34:11.60M 2015-10-09T03:31:57.315Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.759 1504.2549 04:34:11.81M 2015-10-09T03:31:57.520Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2539 04:34:12.01M 2015-10-09T03:31:57.725Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2528 04:34:12.21M 2015-10-09T03:31:57.930Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.873 34.759 1504.2523 04:34:12.41M 2015-10-09T03:31:58.131Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.759 1504.2522 04:34:12.61M 2015-10-09T03:31:58.335Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.872 34.758 1504.2512 04:34:12.81M 2015-10-09T03:31:58.535Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.758 1504.2518 04:34:13.03M 2015-10-09T03:31:58.740Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.759 1504.2515 04:34:13.23M 2015-10-09T03:31:58.945Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.873 34.758 1504.2554 04:34:13.43M 2015-10-09T03:31:59.145Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.872 34.757 1504.2561 04:34:13.63M 2015-10-09T03:31:59.345Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.872 34.757 1504.2557 04:34:13.82M 2015-10-09T03:31:59.550Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.873 34.758 1504.2566 04:34:14.04M 2015-10-09T03:31:59.755Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2568 04:34:14.24M 2015-10-09T03:31:59.955Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.759 1504.2578 04:34:14.44M