2015-10-09T03:28:00.180Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2489 04:30:14.65M 2015-10-09T03:28:00.400Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2485 04:30:14.85M 2015-10-09T03:28:00.585Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.758 1504.2491 04:30:15.09M 2015-10-09T03:28:00.790Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.871 34.756 1504.2540 04:30:15.27M 2015-10-09T03:28:00.990Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.871 34.756 1504.2529 04:30:15.47M 2015-10-09T03:28:01.200Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.871 34.756 1504.2527 04:30:15.66M 2015-10-09T03:28:01.400Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.756 1504.2535 04:30:15.87M 2015-10-09T03:28:01.605Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.871 34.756 1504.2531 04:30:16.08M 2015-10-09T03:28:01.805Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.871 34.756 1504.2529 04:30:16.28M 2015-10-09T03:28:02.014Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.756 1504.2537 04:30:16.48M 2015-10-09T03:28:02.210Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.756 1504.2535 04:30:16.68M 2015-10-09T03:28:02.415Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.870 34.756 1504.2520 04:30:16.88M 2015-10-09T03:28:02.620Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.756 1504.2505 04:30:17.10M 2015-10-09T03:28:02.820Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.756 1504.2496 04:30:17.30M 2015-10-09T03:28:03.025Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.870 34.756 1504.2494 04:30:17.50M 2015-10-09T03:28:03.225Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2480 04:30:17.70M 2015-10-09T03:28:03.449Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.757 1504.2476 04:30:17.89M 2015-10-09T03:28:03.635Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.757 1504.2463 04:30:18.11M 2015-10-09T03:28:03.835Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.870 34.758 1504.2466 04:30:18.31M 2015-10-09T03:28:04.040Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.758 1504.2471 04:30:18.51M 2015-10-09T03:28:04.245Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.759 1504.2477 04:30:18.71M 2015-10-09T03:28:04.445Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2485 04:30:18.91M 2015-10-09T03:28:04.653Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.759 1504.2482 04:30:19.13M 2015-10-09T03:28:04.870Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2485 04:30:19.33M 2015-10-09T03:28:05.055Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2480 04:30:19.54M 2015-10-09T03:28:05.255Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2474 04:30:19.73M 2015-10-09T03:28:05.460Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2476 04:30:19.92M 2015-10-09T03:28:05.689Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2484 04:30:20.14M 2015-10-09T03:28:05.865Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.761 1504.2488 04:30:20.34M 2015-10-09T03:28:06.070Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.761 1504.2487 04:30:20.54M 2015-10-09T03:28:06.275Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.761 1504.2488 04:30:20.74M 2015-10-09T03:28:06.475Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.873 34.761 1504.2484 04:30:20.94M 2015-10-09T03:28:06.680Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2479 04:30:21.16M 2015-10-09T03:28:06.880Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2478 04:30:21.36M 2015-10-09T03:28:07.085Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2469 04:30:21.56M 2015-10-09T03:28:07.293Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2471 04:30:21.76M 2015-10-09T03:28:07.492Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2479 04:30:21.96M 2015-10-09T03:28:07.695Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2496 04:30:22.17M 2015-10-09T03:28:07.900Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.763 1504.2489 04:30:22.37M 2015-10-09T03:28:08.100Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2505 04:30:22.57M 2015-10-09T03:28:08.300Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.763 1504.2542 04:30:22.77M 2015-10-09T03:28:08.505Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2552 04:30:22.97M 2015-10-09T03:28:08.710Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.763 1504.2552 04:30:23.19M 2015-10-09T03:28:08.910Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.762 1504.2554 04:30:23.39M 2015-10-09T03:28:09.110Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2545 04:30:23.59M 2015-10-09T03:28:09.335Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.761 1504.2544 04:30:23.78M 2015-10-09T03:28:09.525Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.761 1504.2538 04:30:24.02M 2015-10-09T03:28:09.725Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.762 1504.2533 04:30:24.21M 2015-10-09T03:28:09.925Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2532 04:30:24.40M 2015-10-09T03:28:10.132Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2522 04:30:24.60M 2015-10-09T03:28:10.336Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.763 1504.2513 04:30:24.80M 2015-10-09T03:28:10.535Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2504 04:30:25.02M 2015-10-09T03:28:10.740Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2495 04:30:25.22M 2015-10-09T03:28:10.940Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.873 34.761 1504.2480 04:30:25.42M 2015-10-09T03:28:11.145Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2465 04:30:25.62M 2015-10-09T03:28:11.350Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2451 04:30:25.81M 2015-10-09T03:28:11.550Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.870 34.759 1504.2444 04:30:26.04M 2015-10-09T03:28:11.755Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.870 34.759 1504.2438 04:30:26.23M 2015-10-09T03:28:11.955Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.759 1504.2443 04:30:26.43M 2015-10-09T03:28:12.160Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.870 34.758 1504.2441 04:30:26.63M 2015-10-09T03:28:12.366Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.869 34.757 1504.2455 04:30:26.83M 2015-10-09T03:28:12.566Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.869 34.757 1504.2468 04:30:27.05M 2015-10-09T03:28:12.772Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.869 34.757 1504.2474 04:30:27.25M 2015-10-09T03:28:12.971Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.869 34.756 1504.2463 04:30:27.45M 2015-10-09T03:28:13.176Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.868 34.755 1504.2466 04:30:27.65M 2015-10-09T03:28:13.381Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.755 1504.2471 04:30:27.84M 2015-10-09T03:28:13.581Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.869 34.756 1504.2480 04:30:28.06M 2015-10-09T03:28:13.806Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.869 34.757 1504.2477 04:30:28.26M 2015-10-09T03:28:13.991Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2485 04:30:28.48M 2015-10-09T03:28:14.190Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.758 1504.2496 04:30:28.66M 2015-10-09T03:28:14.396Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2495 04:30:28.86M 2015-10-09T03:28:14.596Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.872 34.759 1504.2500 04:30:29.08M 2015-10-09T03:28:14.801Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2505 04:30:29.28M 2015-10-09T03:28:15.001Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.760 1504.2501 04:30:29.48M 2015-10-09T03:28:15.206Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.761 1504.2509 04:30:29.67M 2015-10-09T03:28:15.412Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2502 04:30:29.87M 2015-10-09T03:28:15.611Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.874 34.762 1504.2501 04:30:30.09M 2015-10-09T03:28:15.813Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2496 04:30:30.29M 2015-10-09T03:28:16.021Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.875 34.763 1504.2502 04:30:30.49M 2015-10-09T03:28:16.249Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2512 04:30:30.69M 2015-10-09T03:28:16.426Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.876 34.764 1504.2506 04:30:30.89M 2015-10-09T03:28:16.626Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.764 1504.2506 04:30:31.11M 2015-10-09T03:28:16.831Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.763 1504.2501 04:30:31.31M 2015-10-09T03:28:17.031Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.763 1504.2499 04:30:31.51M 2015-10-09T03:28:17.236Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.763 1504.2500 04:30:31.70M 2015-10-09T03:28:17.441Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.763 1504.2502 04:30:31.90M 2015-10-09T03:28:17.641Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2506 04:30:32.12M 2015-10-09T03:28:17.846Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.874 34.762 1504.2500 04:30:32.32M 2015-10-09T03:28:18.046Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.874 34.762 1504.2493 04:30:32.52M 2015-10-09T03:28:18.266Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.873 34.761 1504.2483 04:30:32.72M 2015-10-09T03:28:18.456Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.873 34.761 1504.2479 04:30:32.94M 2015-10-09T03:28:18.661Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2483 04:30:33.14M 2015-10-09T03:28:18.861Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.759 1504.2477 04:30:33.34M 2015-10-09T03:28:19.066Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2474 04:30:33.54M 2015-10-09T03:28:19.266Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2463 04:30:33.74M 2015-10-09T03:28:19.471Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.869 34.756 1504.2461 04:30:33.93M 2015-10-09T03:28:19.671Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.868 34.756 1504.2452 04:30:34.15M 2015-10-09T03:28:19.876Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.867 34.755 1504.2444 04:30:34.35M 2015-10-09T03:28:20.076Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.866 34.754 1504.2439 04:30:34.55M 2015-10-09T03:28:20.281Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.866 34.754 1504.2433 04:30:34.75M 2015-10-09T03:28:20.490Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.865 34.753 1504.2429 04:30:34.95M 2015-10-09T03:28:20.686Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.865 34.753 1504.2422 04:30:35.17M 2015-10-09T03:28:20.891Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.865 34.753 1504.2430 04:30:35.37M 2015-10-09T03:28:21.096Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.866 34.754 1504.2441 04:30:35.57M 2015-10-09T03:28:21.296Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.866 34.754 1504.2460 04:30:35.77M 2015-10-09T03:28:21.501Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.866 34.754 1504.2467 04:30:35.96M 2015-10-09T03:28:21.706Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.867 34.754 1504.2469 04:30:36.18M 2015-10-09T03:28:21.906Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.867 34.754 1504.2480 04:30:36.38M 2015-10-09T03:28:22.111Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.868 34.755 1504.2488 04:30:36.58M 2015-10-09T03:28:22.311Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.869 34.755 1504.2495 04:30:36.78M 2015-10-09T03:28:22.516Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.869 34.756 1504.2501 04:30:37.00M 2015-10-09T03:28:22.736Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.870 34.757 1504.2502 04:30:37.20M 2015-10-09T03:28:22.921Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.871 34.758 1504.2516 04:30:37.41M 2015-10-09T03:28:23.126Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.872 34.758 1504.2528 04:30:37.60M 2015-10-09T03:28:23.326Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.873 34.759 1504.2538 04:30:37.80M 2015-10-09T03:28:23.531Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2538 04:30:38.01M 2015-10-09T03:28:23.736Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.874 34.761 1504.2545 04:30:38.21M 2015-10-09T03:28:23.936Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2535 04:30:38.41M 2015-10-09T03:28:24.141Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2535 04:30:38.61M 2015-10-09T03:28:24.341Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.875 34.763 1504.2523 04:30:38.81M 2015-10-09T03:28:24.546Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.875 34.763 1504.2518 04:30:39.03M 2015-10-09T03:28:24.746Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2512 04:30:39.23M 2015-10-09T03:28:24.951Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2505 04:30:39.43M 2015-10-09T03:28:25.156Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.764 1504.2496 04:30:39.63M 2015-10-09T03:28:25.356Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.764 1504.2493 04:30:39.82M 2015-10-09T03:28:25.561Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.875 34.764 1504.2489 04:30:40.04M 2015-10-09T03:28:25.770Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.764 1504.2488 04:30:40.24M 2015-10-09T03:28:25.966Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.875 34.764 1504.2493 04:30:40.44M 2015-10-09T03:28:26.169Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.875 34.764 1504.2482 04:30:40.64M 2015-10-09T03:28:26.373Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.874 34.763 1504.2479 04:30:40.84M 2015-10-09T03:28:26.609Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.874 34.763 1504.2484 04:30:41.06M 2015-10-09T03:28:26.781Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.874 34.762 1504.2493 04:30:41.26M 2015-10-09T03:28:26.981Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.874 34.762 1504.2496 04:30:41.46M 2015-10-09T03:28:27.201Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.874 34.761 1504.2510 04:30:41.66M 2015-10-09T03:28:27.391Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2521 04:30:41.87M 2015-10-09T03:28:27.591Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2510 04:30:42.08M 2015-10-09T03:28:27.796Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.873 34.760 1504.2505 04:30:42.27M 2015-10-09T03:28:28.009Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.873 34.759 1504.2518 04:30:42.47M 2015-10-09T03:28:28.201Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.759 1504.2532 04:30:42.67M 2015-10-09T03:28:28.401Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.759 1504.2540 04:30:42.87M 2015-10-09T03:28:28.606Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.874 34.759 1504.2549 04:30:43.09M 2015-10-09T03:28:28.806Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.874 34.759 1504.2554 04:30:43.29M 2015-10-09T03:28:29.016Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2556 04:30:43.49M 2015-10-09T03:28:29.216Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2566 04:30:43.69M 2015-10-09T03:28:29.416Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2568 04:30:43.88M 2015-10-09T03:28:29.621Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2565 04:30:44.10M 2015-10-09T03:28:29.826Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2561 04:30:44.30M 2015-10-09T03:28:30.026Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.874 34.759 1504.2571 04:30:44.50M 2015-10-09T03:28:30.231Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.874 34.759 1504.2579 04:30:44.70M 2015-10-09T03:28:30.436Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.875 34.759 1504.2582 04:30:44.90M 2015-10-09T03:28:30.636Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.875 34.759 1504.2593 04:30:45.12M 2015-10-09T03:28:30.841Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.876 34.760 1504.2599 04:30:45.32M 2015-10-09T03:28:31.041Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.761 1504.2594 04:30:45.52M 2015-10-09T03:28:31.246Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2598 04:30:45.71M 2015-10-09T03:28:31.451Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2603 04:30:45.91M 2015-10-09T03:28:31.690Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.876 34.761 1504.2611 04:30:46.13M 2015-10-09T03:28:31.853Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.761 1504.2617 04:30:46.35M 2015-10-09T03:28:32.056Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.877 34.761 1504.2616 04:30:46.53M 2015-10-09T03:28:32.256Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.877 34.761 1504.2615 04:30:46.73M 2015-10-09T03:28:32.466Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.876 34.761 1504.2611 04:30:46.92M 2015-10-09T03:28:32.666Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.876 34.761 1504.2609 04:30:47.15M 2015-10-09T03:28:32.871Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.877 34.761 1504.2609 04:30:47.35M 2015-10-09T03:28:33.071Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.876 34.761 1504.2612 04:30:47.55M 2015-10-09T03:28:33.277Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.761 1504.2601 04:30:47.74M 2015-10-09T03:28:33.481Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.875 34.760 1504.2593 04:30:47.94M 2015-10-09T03:28:33.681Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.875 34.760 1504.2574 04:30:48.16M 2015-10-09T03:28:33.886Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.874 34.759 1504.2570 04:30:48.36M 2015-10-09T03:28:34.086Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.759 1504.2563 04:30:48.56M 2015-10-09T03:28:34.293Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2554 04:30:48.76M 2015-10-09T03:28:34.492Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.872 34.758 1504.2548 04:30:48.96M 2015-10-09T03:28:34.697Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.872 34.758 1504.2540 04:30:49.18M 2015-10-09T03:28:34.902Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.871 34.758 1504.2524 04:30:49.38M 2015-10-09T03:28:35.101Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2545 04:30:49.58M 2015-10-09T03:28:35.306Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.762 1504.2554 04:30:49.77M 2015-10-09T03:28:35.506Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.876 34.763 1504.2559 04:30:49.97M 2015-10-09T03:28:35.712Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.877 34.764 1504.2557 04:30:50.19M 2015-10-09T03:28:35.912Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.877 34.764 1504.2566 04:30:50.39M 2015-10-09T03:28:36.137Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.764 1504.2572 04:30:50.59M 2015-10-09T03:28:36.321Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.765 1504.2571 04:30:50.81M 2015-10-09T03:28:36.526Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.878 34.765 1504.2574 04:30:51.01M 2015-10-09T03:28:36.727Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.878 34.765 1504.2573 04:30:51.21M 2015-10-09T03:28:36.927Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.878 34.765 1504.2578 04:30:51.41M 2015-10-09T03:28:37.133Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.878 34.765 1504.2578 04:30:51.60M 2015-10-09T03:28:37.337Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.878 34.764 1504.2577 04:30:51.80M 2015-10-09T03:28:37.537Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.878 34.764 1504.2581 04:30:52.02M 2015-10-09T03:28:37.741Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2587 04:30:52.22M 2015-10-09T03:28:37.942Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.877 34.762 1504.2598 04:30:52.42M 2015-10-09T03:28:38.152Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.877 34.762 1504.2601 04:30:52.62M 2015-10-09T03:28:38.352Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.762 1504.2610 04:30:52.82M 2015-10-09T03:28:38.557Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.878 34.762 1504.2615 04:30:53.04M 2015-10-09T03:28:38.757Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.877 34.762 1504.2610 04:30:53.24M 2015-10-09T03:28:38.962Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2600 04:30:53.44M 2015-10-09T03:28:39.162Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.865 34.751 1504.2469 04:30:53.64M 2015-10-09T03:28:39.367Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.864 34.750 1504.2460 04:30:53.83M 2015-10-09T03:28:39.567Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.863 34.750 1504.2444 04:30:54.05M 2015-10-09T03:28:39.809Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.863 34.749 1504.2434 04:30:54.25M 2015-10-09T03:28:39.977Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.861 34.748 1504.2424 04:30:54.45M 2015-10-09T03:28:40.177Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.861 34.747 1504.2413 04:30:54.65M 2015-10-09T03:28:40.410Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.861 34.747 1504.2416 04:30:54.85M 2015-10-09T03:28:40.602Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.862 34.748 1504.2428 04:30:55.07M 2015-10-09T03:28:40.810Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.870 34.756 1504.2515 04:30:55.28M 2015-10-09T03:28:40.992Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2513 04:30:55.46M 2015-10-09T03:28:41.209Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2510 04:30:55.66M 2015-10-09T03:28:41.397Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2513 04:30:55.86M 2015-10-09T03:28:41.602Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.871 34.757 1504.2521 04:30:56.08M 2015-10-09T03:28:41.802Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.872 34.757 1504.2526 04:30:56.28M 2015-10-09T03:28:42.002Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.871 34.757 1504.2532 04:30:56.48M 2015-10-09T03:28:42.213Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.870 34.756 1504.2522 04:30:56.68M 2015-10-09T03:28:42.412Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.756 1504.2527 04:30:56.88M 2015-10-09T03:28:42.612Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.867 34.753 1504.2493 04:30:57.10M 2015-10-09T03:28:42.817Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.867 34.753 1504.2485 04:30:57.29M 2015-10-09T03:28:43.017Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.867 34.753 1504.2472 04:30:57.49M 2015-10-09T03:28:43.222Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.866 34.753 1504.2460 04:30:57.69M 2015-10-09T03:28:43.427Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.866 34.753 1504.2460 04:30:57.89M 2015-10-09T03:28:43.627Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.866 34.753 1504.2462 04:30:58.11M 2015-10-09T03:28:43.837Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.867 34.754 1504.2469 04:30:58.31M 2015-10-09T03:28:44.032Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.867 34.754 1504.2461 04:30:58.51M 2015-10-09T03:28:44.242Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.868 34.755 1504.2463 04:30:58.70M 2015-10-09T03:28:44.442Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.869 34.756 1504.2473 04:30:58.91M 2015-10-09T03:28:44.647Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.869 34.757 1504.2471 04:30:59.13M 2015-10-09T03:28:44.847Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.758 1504.2479 04:30:59.33M 2015-10-09T03:28:45.067Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2485 04:30:59.53M 2015-10-09T03:28:45.290Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.872 34.760 1504.2488 04:30:59.74M 2015-10-09T03:28:45.457Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.872 34.760 1504.2494 04:30:59.92M 2015-10-09T03:28:45.662Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.877 34.765 1504.2546 04:31:00.14M 2015-10-09T03:28:45.862Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.877 34.765 1504.2549 04:31:00.34M 2015-10-09T03:28:46.067Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.877 34.765 1504.2565 04:31:00.54M 2015-10-09T03:28:46.272Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.877 34.765 1504.2570 04:31:00.74M 2015-10-09T03:28:46.472Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.877 34.764 1504.2560 04:31:00.94M 2015-10-09T03:28:46.672Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.877 34.764 1504.2557 04:31:01.16M 2015-10-09T03:28:46.877Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.877 34.765 1504.2550 04:31:01.35M 2015-10-09T03:28:47.082Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.877 34.765 1504.2559 04:31:01.55M 2015-10-09T03:28:47.282Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.877 34.765 1504.2561 04:31:01.75M 2015-10-09T03:28:47.487Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.877 34.764 1504.2563 04:31:01.95M 2015-10-09T03:28:47.692Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.877 34.764 1504.2563 04:31:02.17M 2015-10-09T03:28:47.892Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2551 04:31:02.37M 2015-10-09T03:28:48.097Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2556 04:31:02.57M 2015-10-09T03:28:48.330Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.763 1504.2570 04:31:02.77M 2015-10-09T03:28:48.502Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.763 1504.2576 04:31:02.97M 2015-10-09T03:28:48.707Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2581 04:31:03.19M 2015-10-09T03:28:48.907Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.762 1504.2574 04:31:03.39M 2015-10-09T03:28:49.112Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.762 1504.2568 04:31:03.58M 2015-10-09T03:28:49.317Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2568 04:31:03.78M 2015-10-09T03:28:49.537Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.869 34.757 1504.2456 04:31:04.00M 2015-10-09T03:28:49.717Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.867 34.756 1504.2432 04:31:04.22M 2015-10-09T03:28:49.922Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.868 34.757 1504.2426 04:31:04.40M 2015-10-09T03:28:50.127Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.868 34.757 1504.2428 04:31:04.60M 2015-10-09T03:28:50.332Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.869 34.758 1504.2445 04:31:04.80M 2015-10-09T03:28:50.532Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.758 1504.2449 04:31:05.02M 2015-10-09T03:28:50.737Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2455 04:31:05.21M 2015-10-09T03:28:50.937Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.760 1504.2467 04:31:05.42M 2015-10-09T03:28:51.169Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.760 1504.2479 04:31:05.61M 2015-10-09T03:28:51.347Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.759 1504.2485 04:31:05.81M 2015-10-09T03:28:51.547Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.759 1504.2485 04:31:06.03M 2015-10-09T03:28:51.752Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.871 34.759 1504.2483 04:31:06.23M 2015-10-09T03:28:51.952Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.871 34.758 1504.2490 04:31:06.43M 2015-10-09T03:28:52.157Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.758 1504.2495 04:31:06.63M 2015-10-09T03:28:52.362Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.757 1504.2502 04:31:06.83M 2015-10-09T03:28:52.562Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.871 34.757 1504.2513 04:31:07.05M 2015-10-09T03:28:52.767Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.756 1504.2521 04:31:07.25M 2015-10-09T03:28:52.973Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2537 04:31:07.45M 2015-10-09T03:28:53.172Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.872 34.757 1504.2545 04:31:07.64M 2015-10-09T03:28:53.377Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.872 34.757 1504.2539 04:31:07.84M 2015-10-09T03:28:53.577Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.871 34.757 1504.2533 04:31:08.06M 2015-10-09T03:28:53.782Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.871 34.757 1504.2533 04:31:08.26M 2015-10-09T03:28:54.002Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2531 04:31:08.46M 2015-10-09T03:28:54.182Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.871 34.757 1504.2534 04:31:08.68M 2015-10-09T03:28:54.392Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.872 34.757 1504.2542 04:31:08.86M 2015-10-09T03:28:54.592Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.758 1504.2548 04:31:09.08M 2015-10-09T03:28:54.797Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.758 1504.2560 04:31:09.28M 2015-10-09T03:28:54.997Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.759 1504.2565 04:31:09.47M 2015-10-09T03:28:55.202Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.874 34.760 1504.2571 04:31:09.67M 2015-10-09T03:28:55.407Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.760 1504.2582 04:31:09.87M 2015-10-09T03:28:55.612Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.761 1504.2588 04:31:10.09M 2015-10-09T03:28:55.812Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2605 04:31:10.29M 2015-10-09T03:28:56.015Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2605 04:31:10.49M 2015-10-09T03:28:56.217Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.877 34.762 1504.2607 04:31:10.69M 2015-10-09T03:28:56.422Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.877 34.762 1504.2611 04:31:10.89M 2015-10-09T03:28:56.622Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2611 04:31:11.11M 2015-10-09T03:28:56.827Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2621 04:31:11.30M 2015-10-09T03:28:57.032Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2632 04:31:11.50M 2015-10-09T03:28:57.232Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.880 34.764 1504.2639 04:31:11.71M 2015-10-09T03:28:57.437Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.880 34.765 1504.2649 04:31:11.90M 2015-10-09T03:28:57.637Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.880 34.764 1504.2654 04:31:12.12M 2015-10-09T03:28:57.842Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.880 34.764 1504.2661 04:31:12.32M 2015-10-09T03:28:58.048Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.880 34.764 1504.2666 04:31:12.52M 2015-10-09T03:28:58.248Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.880 34.763 1504.2668 04:31:12.72M 2015-10-09T03:28:58.468Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.880 34.763 1504.2655 04:31:12.92M 2015-10-09T03:28:58.653Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.880 34.763 1504.2654 04:31:13.15M 2015-10-09T03:28:58.858Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.879 34.763 1504.2643 04:31:13.34M 2015-10-09T03:28:59.058Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.878 34.762 1504.2644 04:31:13.53M 2015-10-09T03:28:59.262Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.878 34.762 1504.2643 04:31:13.73M 2015-10-09T03:28:59.468Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.877 34.761 1504.2646 04:31:13.93M 2015-10-09T03:28:59.668Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.877 34.760 1504.2638 04:31:14.15M 2015-10-09T03:28:59.872Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.876 34.759 1504.2631 04:31:14.35M