2015-10-09T03:23:59.999Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.770 34.663 1504.1443 04:26:14.46M 2015-10-09T03:24:00.205Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.771 34.664 1504.1454 04:26:14.66M 2015-10-09T03:24:00.405Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.772 34.664 1504.1455 04:26:14.86M 2015-10-09T03:24:00.610Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.773 34.665 1504.1466 04:26:15.08M 2015-10-09T03:24:00.810Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.774 34.666 1504.1478 04:26:15.28M 2015-10-09T03:24:01.015Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.775 34.667 1504.1493 04:26:15.48M 2015-10-09T03:24:01.215Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.776 34.668 1504.1504 04:26:15.68M 2015-10-09T03:24:01.420Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.777 34.669 1504.1517 04:26:15.87M 2015-10-09T03:24:01.625Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.777 34.669 1504.1520 04:26:16.09M 2015-10-09T03:24:01.830Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.777 34.669 1504.1520 04:26:16.29M 2015-10-09T03:24:02.030Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.778 34.670 1504.1528 04:26:16.49M 2015-10-09T03:24:02.230Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.778 34.670 1504.1528 04:26:16.69M 2015-10-09T03:24:02.435Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.779 34.671 1504.1527 04:26:16.89M 2015-10-09T03:24:02.640Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.779 34.671 1504.1533 04:26:17.11M 2015-10-09T03:24:02.849Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.779 34.671 1504.1530 04:26:17.31M 2015-10-09T03:24:03.045Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.779 34.671 1504.1525 04:26:17.51M 2015-10-09T03:24:03.289Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.779 34.671 1504.1516 04:26:17.71M 2015-10-09T03:24:03.452Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.779 34.671 1504.1514 04:26:17.91M 2015-10-09T03:24:03.675Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.778 34.671 1504.1508 04:26:18.12M 2015-10-09T03:24:03.860Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.778 34.671 1504.1508 04:26:18.34M 2015-10-09T03:24:04.060Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.778 34.670 1504.1501 04:26:18.52M 2015-10-09T03:24:04.265Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.777 34.670 1504.1495 04:26:18.72M 2015-10-09T03:24:04.465Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.777 34.670 1504.1490 04:26:18.92M 2015-10-09T03:24:04.670Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.777 34.670 1504.1499 04:26:19.14M 2015-10-09T03:24:04.875Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.778 34.671 1504.1505 04:26:19.34M 2015-10-09T03:24:05.075Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.779 34.672 1504.1515 04:26:19.54M 2015-10-09T03:24:05.280Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.780 34.673 1504.1525 04:26:19.74M 2015-10-09T03:24:05.480Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.782 34.675 1504.1543 04:26:19.94M 2015-10-09T03:24:05.685Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.784 34.677 1504.1561 04:26:20.15M 2015-10-09T03:24:05.890Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.786 34.678 1504.1591 04:26:20.36M 2015-10-09T03:24:06.090Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.788 34.680 1504.1615 04:26:20.55M 2015-10-09T03:24:06.295Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.790 34.682 1504.1646 04:26:20.75M 2015-10-09T03:24:06.495Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.793 34.685 1504.1682 04:26:20.95M 2015-10-09T03:24:06.700Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.797 34.688 1504.1718 04:26:21.17M 2015-10-09T03:24:06.929Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.801 34.692 1504.1754 04:26:21.37M 2015-10-09T03:24:07.105Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.805 34.696 1504.1799 04:26:21.57M 2015-10-09T03:24:07.310Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.809 34.701 1504.1842 04:26:21.77M 2015-10-09T03:24:07.515Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.814 34.705 1504.1888 04:26:21.97M 2015-10-09T03:24:07.715Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.818 34.709 1504.1937 04:26:22.19M 2015-10-09T03:24:07.915Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.853 34.741 1504.2317 04:26:22.39M 2015-10-09T03:24:08.140Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.856 34.744 1504.2355 04:26:22.58M 2015-10-09T03:24:08.320Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.859 34.746 1504.2394 04:26:22.80M 2015-10-09T03:24:08.530Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.861 34.748 1504.2426 04:26:23.00M 2015-10-09T03:24:08.733Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.862 34.749 1504.2440 04:26:23.20M 2015-10-09T03:24:08.935Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.864 34.750 1504.2458 04:26:23.40M 2015-10-09T03:24:09.135Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.864 34.751 1504.2455 04:26:23.60M 2015-10-09T03:24:09.340Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.865 34.751 1504.2463 04:26:23.80M 2015-10-09T03:24:09.545Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.865 34.751 1504.2460 04:26:24.02M 2015-10-09T03:24:09.745Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.865 34.752 1504.2456 04:26:24.22M 2015-10-09T03:24:09.945Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.865 34.752 1504.2465 04:26:24.41M 2015-10-09T03:24:10.150Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.866 34.752 1504.2458 04:26:24.61M 2015-10-09T03:24:10.355Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.866 34.752 1504.2457 04:26:24.81M 2015-10-09T03:24:10.555Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.866 34.752 1504.2458 04:26:25.03M 2015-10-09T03:24:10.760Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.865 34.752 1504.2452 04:26:25.23M 2015-10-09T03:24:10.965Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.865 34.752 1504.2438 04:26:25.43M 2015-10-09T03:24:11.165Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.864 34.751 1504.2440 04:26:25.63M 2015-10-09T03:24:11.370Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.864 34.752 1504.2433 04:26:25.83M 2015-10-09T03:24:11.575Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.865 34.752 1504.2433 04:26:26.05M 2015-10-09T03:24:11.809Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.866 34.754 1504.2434 04:26:26.24M 2015-10-09T03:24:11.980Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.868 34.755 1504.2458 04:26:26.44M 2015-10-09T03:24:12.180Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.760 1504.2517 04:26:26.64M 2015-10-09T03:24:12.385Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2526 04:26:26.84M 2015-10-09T03:24:12.655Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2490 04:26:27.06M 2015-10-09T03:24:12.790Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2484 04:26:27.32M 2015-10-09T03:24:12.995Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2471 04:26:27.46M 2015-10-09T03:24:13.195Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2467 04:26:27.66M 2015-10-09T03:24:13.400Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.868 34.756 1504.2469 04:26:27.85M 2015-10-09T03:24:13.605Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.868 34.756 1504.2472 04:26:28.07M 2015-10-09T03:24:13.805Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.869 34.756 1504.2489 04:26:28.27M 2015-10-09T03:24:14.005Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2474 04:26:28.47M 2015-10-09T03:24:14.211Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2467 04:26:28.67M 2015-10-09T03:24:14.449Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2468 04:26:28.87M 2015-10-09T03:24:14.620Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2477 04:26:29.09M 2015-10-09T03:24:14.820Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.870 34.761 1504.2394 04:26:29.29M 2015-10-09T03:24:15.025Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.871 34.762 1504.2400 04:26:29.49M 2015-10-09T03:24:15.230Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.872 34.763 1504.2406 04:26:29.69M 2015-10-09T03:24:15.430Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.873 34.764 1504.2418 04:26:29.89M 2015-10-09T03:24:15.635Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2427 04:26:30.11M 2015-10-09T03:24:15.835Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.875 34.767 1504.2446 04:26:30.30M 2015-10-09T03:24:16.040Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.876 34.767 1504.2450 04:26:30.50M 2015-10-09T03:24:16.245Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.876 34.767 1504.2455 04:26:30.70M 2015-10-09T03:24:16.445Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.876 34.767 1504.2468 04:26:30.90M 2015-10-09T03:24:16.684Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.876 34.766 1504.2483 04:26:31.12M 2015-10-09T03:24:16.855Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.876 34.765 1504.2487 04:26:31.32M 2015-10-09T03:24:17.070Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.765 1504.2506 04:26:31.52M 2015-10-09T03:24:17.260Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.877 34.765 1504.2520 04:26:31.73M 2015-10-09T03:24:17.460Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.877 34.765 1504.2537 04:26:31.92M 2015-10-09T03:24:17.710Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.764 1504.2543 04:26:32.13M 2015-10-09T03:24:17.865Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2546 04:26:32.38M 2015-10-09T03:24:18.070Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2544 04:26:32.53M 2015-10-09T03:24:18.275Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2531 04:26:32.73M 2015-10-09T03:24:18.475Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2523 04:26:32.93M 2015-10-09T03:24:18.680Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.761 1504.2513 04:26:33.15M 2015-10-09T03:24:18.880Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.761 1504.2504 04:26:33.35M 2015-10-09T03:24:19.085Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.761 1504.2509 04:26:33.55M 2015-10-09T03:24:19.292Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.873 34.761 1504.2504 04:26:33.75M 2015-10-09T03:24:19.492Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2491 04:26:33.95M 2015-10-09T03:24:19.695Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2479 04:26:34.16M 2015-10-09T03:24:19.895Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.760 1504.2477 04:26:34.36M 2015-10-09T03:24:20.100Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2468 04:26:34.56M 2015-10-09T03:24:20.300Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2466 04:26:34.76M 2015-10-09T03:24:20.505Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2462 04:26:34.96M 2015-10-09T03:24:20.711Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.871 34.759 1504.2460 04:26:35.18M 2015-10-09T03:24:20.915Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.760 1504.2466 04:26:35.38M 2015-10-09T03:24:21.115Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.871 34.760 1504.2474 04:26:35.58M 2015-10-09T03:24:21.315Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.872 34.760 1504.2482 04:26:35.78M 2015-10-09T03:24:21.535Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2493 04:26:35.97M 2015-10-09T03:24:21.725Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.873 34.761 1504.2498 04:26:36.21M 2015-10-09T03:24:21.933Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.762 1504.2507 04:26:36.39M 2015-10-09T03:24:22.132Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.875 34.763 1504.2523 04:26:36.59M 2015-10-09T03:24:22.369Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2532 04:26:36.79M 2015-10-09T03:24:22.569Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.878 34.765 1504.2542 04:26:37.01M 2015-10-09T03:24:22.786Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.879 34.766 1504.2557 04:26:37.21M 2015-10-09T03:24:22.941Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.879 34.767 1504.2562 04:26:37.45M 2015-10-09T03:24:23.146Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.880 34.767 1504.2572 04:26:37.61M 2015-10-09T03:24:23.346Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.880 34.768 1504.2582 04:26:37.81M 2015-10-09T03:24:23.546Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.881 34.768 1504.2583 04:26:38.02M 2015-10-09T03:24:23.770Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.881 34.768 1504.2582 04:26:38.22M 2015-10-09T03:24:23.956Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.881 34.768 1504.2581 04:26:38.42M 2015-10-09T03:24:24.161Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.881 34.768 1504.2579 04:26:38.62M 2015-10-09T03:24:24.369Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.881 34.769 1504.2572 04:26:38.82M 2015-10-09T03:24:24.566Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.881 34.769 1504.2577 04:26:39.04M 2015-10-09T03:24:24.766Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.881 34.768 1504.2573 04:26:39.24M 2015-10-09T03:24:24.976Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.880 34.767 1504.2567 04:26:39.44M 2015-10-09T03:24:25.176Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.879 34.766 1504.2555 04:26:39.64M 2015-10-09T03:24:25.381Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.877 34.765 1504.2544 04:26:39.84M 2015-10-09T03:24:25.581Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.876 34.764 1504.2533 04:26:40.06M 2015-10-09T03:24:25.786Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.876 34.763 1504.2524 04:26:40.25M 2015-10-09T03:24:26.006Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2520 04:26:40.45M 2015-10-09T03:24:26.191Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2520 04:26:40.67M 2015-10-09T03:24:26.396Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.762 1504.2513 04:26:40.85M 2015-10-09T03:24:26.596Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2515 04:26:41.07M 2015-10-09T03:24:26.801Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.762 1504.2522 04:26:41.27M 2015-10-09T03:24:27.006Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2526 04:26:41.47M 2015-10-09T03:24:27.206Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.762 1504.2528 04:26:41.67M 2015-10-09T03:24:27.406Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.874 34.761 1504.2532 04:26:41.87M 2015-10-09T03:24:27.616Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.762 1504.2527 04:26:42.08M 2015-10-09T03:24:27.861Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.758 1504.2476 04:26:42.28M 2015-10-09T03:24:28.016Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.758 1504.2468 04:26:42.53M 2015-10-09T03:24:28.221Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.757 1504.2465 04:26:42.68M 2015-10-09T03:24:28.426Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.757 1504.2463 04:26:42.88M 2015-10-09T03:24:28.626Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.757 1504.2454 04:26:43.10M 2015-10-09T03:24:28.826Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.868 34.756 1504.2452 04:26:43.30M 2015-10-09T03:24:29.036Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.868 34.756 1504.2455 04:26:43.49M 2015-10-09T03:24:29.236Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.868 34.755 1504.2466 04:26:43.70M 2015-10-09T03:24:29.441Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.868 34.755 1504.2482 04:26:43.89M 2015-10-09T03:24:29.641Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.869 34.756 1504.2490 04:26:44.11M 2015-10-09T03:24:29.846Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2485 04:26:44.31M 2015-10-09T03:24:30.089Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2488 04:26:44.51M 2015-10-09T03:24:30.251Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2495 04:26:44.71M 2015-10-09T03:24:30.471Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2496 04:26:44.91M 2015-10-09T03:24:30.656Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2499 04:26:45.15M 2015-10-09T03:24:30.861Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2501 04:26:45.33M 2015-10-09T03:24:31.061Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2500 04:26:45.53M 2015-10-09T03:24:31.266Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.757 1504.2494 04:26:45.72M 2015-10-09T03:24:31.471Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2493 04:26:45.93M 2015-10-09T03:24:31.671Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.758 1504.2484 04:26:46.15M 2015-10-09T03:24:31.876Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.758 1504.2477 04:26:46.34M 2015-10-09T03:24:32.076Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.758 1504.2472 04:26:46.54M 2015-10-09T03:24:32.281Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2469 04:26:46.74M 2015-10-09T03:24:32.486Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2463 04:26:46.94M 2015-10-09T03:24:32.686Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.759 1504.2457 04:26:47.16M 2015-10-09T03:24:32.891Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.870 34.759 1504.2465 04:26:47.36M 2015-10-09T03:24:33.096Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2467 04:26:47.56M 2015-10-09T03:24:33.296Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2469 04:26:47.76M 2015-10-09T03:24:33.501Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.871 34.760 1504.2478 04:26:47.95M 2015-10-09T03:24:33.701Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.872 34.761 1504.2484 04:26:48.17M 2015-10-09T03:24:33.906Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.873 34.762 1504.2494 04:26:48.37M 2015-10-09T03:24:34.111Z|I-OCEAN7-304-XXXX| 27.77 14.187 41.874 34.762 1504.2504 04:26:48.57M 2015-10-09T03:24:34.318Z|I-OCEAN7-304-XXXX| 27.76 14.187 41.874 34.763 1504.2513 04:26:48.77M 2015-10-09T03:24:34.516Z|I-OCEAN7-304-XXXX| 27.74 14.188 41.875 34.763 1504.2521 04:26:48.97M 2015-10-09T03:24:34.721Z|I-OCEAN7-304-XXXX| 27.74 14.188 41.875 34.763 1504.2537 04:26:49.19M 2015-10-09T03:24:34.936Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.876 34.763 1504.2543 04:26:49.39M 2015-10-09T03:24:35.126Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.876 34.763 1504.2544 04:26:49.60M 2015-10-09T03:24:35.326Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.876 34.764 1504.2554 04:26:49.78M 2015-10-09T03:24:35.531Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.877 34.764 1504.2565 04:26:50.01M 2015-10-09T03:24:35.733Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2572 04:26:50.20M 2015-10-09T03:24:35.936Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2574 04:26:50.40M 2015-10-09T03:24:36.141Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.878 34.765 1504.2571 04:26:50.60M 2015-10-09T03:24:36.341Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2585 04:26:50.80M 2015-10-09T03:24:36.546Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.879 34.765 1504.2589 04:26:51.02M 2015-10-09T03:24:36.751Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.878 34.765 1504.2584 04:26:51.22M 2015-10-09T03:24:36.951Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.878 34.764 1504.2582 04:26:51.42M 2015-10-09T03:24:37.156Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.877 34.763 1504.2579 04:26:51.62M 2015-10-09T03:24:37.356Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2557 04:26:51.81M 2015-10-09T03:24:37.561Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.875 34.761 1504.2543 04:26:52.04M 2015-10-09T03:24:37.766Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2521 04:26:52.23M 2015-10-09T03:24:37.967Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.873 34.760 1504.2504 04:26:52.43M 2015-10-09T03:24:38.170Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.760 1504.2501 04:26:52.63M 2015-10-09T03:24:38.373Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.760 1504.2490 04:26:52.83M 2015-10-09T03:24:38.576Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2476 04:26:53.05M 2015-10-09T03:24:38.781Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.871 34.759 1504.2469 04:26:53.25M 2015-10-09T03:24:38.981Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.759 1504.2466 04:26:53.45M 2015-10-09T03:24:39.209Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.870 34.758 1504.2466 04:26:53.65M 2015-10-09T03:24:39.406Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.870 34.758 1504.2450 04:26:53.85M 2015-10-09T03:24:39.591Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.869 34.757 1504.2449 04:26:54.08M 2015-10-09T03:24:39.796Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.869 34.757 1504.2444 04:26:54.26M 2015-10-09T03:24:39.996Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.758 1504.2438 04:26:54.46M 2015-10-09T03:24:40.201Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.757 1504.2434 04:26:54.66M 2015-10-09T03:24:40.401Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.869 34.758 1504.2445 04:26:54.86M 2015-10-09T03:24:40.606Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.759 1504.2448 04:26:55.08M 2015-10-09T03:24:40.811Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.759 1504.2452 04:26:55.28M 2015-10-09T03:24:41.015Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.759 1504.2456 04:26:55.48M 2015-10-09T03:24:41.216Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.759 1504.2466 04:26:55.68M 2015-10-09T03:24:41.416Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.759 1504.2469 04:26:55.88M 2015-10-09T03:24:41.649Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2469 04:26:56.09M 2015-10-09T03:24:41.821Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.760 1504.2471 04:26:56.30M 2015-10-09T03:24:42.049Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2478 04:26:56.49M 2015-10-09T03:24:42.231Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.761 1504.2484 04:26:56.69M 2015-10-09T03:24:42.436Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2485 04:26:56.89M 2015-10-09T03:24:42.637Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.762 1504.2482 04:26:57.11M 2015-10-09T03:24:42.842Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.874 34.762 1504.2496 04:26:57.31M 2015-10-09T03:24:43.087Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2506 04:26:57.51M 2015-10-09T03:24:43.247Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2513 04:26:57.75M 2015-10-09T03:24:43.447Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2517 04:26:57.90M 2015-10-09T03:24:43.653Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2524 04:26:58.12M 2015-10-09T03:24:43.872Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2523 04:26:58.32M 2015-10-09T03:24:44.057Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.764 1504.2529 04:26:58.54M 2015-10-09T03:24:44.261Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.876 34.764 1504.2542 04:26:58.72M 2015-10-09T03:24:44.466Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.876 34.764 1504.2543 04:26:58.92M 2015-10-09T03:24:44.662Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2539 04:26:59.14M 2015-10-09T03:24:44.871Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2539 04:26:59.33M 2015-10-09T03:24:45.071Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2538 04:26:59.54M 2015-10-09T03:24:45.276Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2537 04:26:59.73M 2015-10-09T03:24:45.482Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2531 04:26:59.94M 2015-10-09T03:24:45.682Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.877 34.764 1504.2539 04:27:00.15M 2015-10-09T03:24:45.887Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.764 1504.2526 04:27:00.35M 2015-10-09T03:24:46.087Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2526 04:27:00.55M 2015-10-09T03:24:46.293Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2524 04:27:00.75M 2015-10-09T03:24:46.492Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2529 04:27:00.95M 2015-10-09T03:24:46.697Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2535 04:27:01.17M 2015-10-09T03:24:46.902Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.877 34.765 1504.2537 04:27:01.37M 2015-10-09T03:24:47.102Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.877 34.763 1504.2584 04:27:01.57M 2015-10-09T03:24:47.302Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.878 34.764 1504.2582 04:27:01.76M 2015-10-09T03:24:47.507Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.764 1504.2578 04:27:01.96M 2015-10-09T03:24:47.712Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.878 34.764 1504.2576 04:27:02.18M 2015-10-09T03:24:47.917Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.877 34.764 1504.2570 04:27:02.38M 2015-10-09T03:24:48.117Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.764 1504.2565 04:27:02.58M 2015-10-09T03:24:48.337Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.764 1504.2562 04:27:02.78M 2015-10-09T03:24:48.527Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2567 04:27:03.01M 2015-10-09T03:24:48.722Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.876 34.763 1504.2555 04:27:03.20M 2015-10-09T03:24:48.927Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2551 04:27:03.39M 2015-10-09T03:24:49.169Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2542 04:27:03.59M 2015-10-09T03:24:49.337Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2529 04:27:03.79M 2015-10-09T03:24:49.537Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.875 34.763 1504.2516 04:27:04.01M 2015-10-09T03:24:49.742Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2504 04:27:04.21M 2015-10-09T03:24:49.947Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2483 04:27:04.41M 2015-10-09T03:24:50.170Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2463 04:27:04.61M 2015-10-09T03:24:50.352Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.761 1504.2440 04:27:04.81M 2015-10-09T03:24:50.552Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.871 34.761 1504.2430 04:27:05.03M 2015-10-09T03:24:50.757Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.871 34.761 1504.2423 04:27:05.23M 2015-10-09T03:24:50.962Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.870 34.761 1504.2415 04:27:05.43M 2015-10-09T03:24:51.162Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.870 34.761 1504.2411 04:27:05.63M 2015-10-09T03:24:51.367Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.762 1504.2404 04:27:05.82M 2015-10-09T03:24:51.567Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2391 04:27:06.04M 2015-10-09T03:24:51.772Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.762 1504.2382 04:27:06.24M 2015-10-09T03:24:51.972Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.871 34.763 1504.2369 04:27:06.44M 2015-10-09T03:24:52.177Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.763 1504.2383 04:27:06.64M 2015-10-09T03:24:52.382Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.872 34.764 1504.2389 04:27:06.84M 2015-10-09T03:24:52.582Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.873 34.765 1504.2396 04:27:07.06M 2015-10-09T03:24:52.802Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.873 34.765 1504.2397 04:27:07.26M 2015-10-09T03:24:52.987Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.873 34.765 1504.2407 04:27:07.47M 2015-10-09T03:24:53.242Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.873 34.765 1504.2413 04:27:07.65M 2015-10-09T03:24:53.397Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.874 34.764 1504.2430 04:27:07.90M 2015-10-09T03:24:53.597Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.874 34.764 1504.2433 04:27:08.07M 2015-10-09T03:24:53.802Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.874 34.764 1504.2440 04:27:08.27M 2015-10-09T03:24:54.007Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.874 34.764 1504.2439 04:27:08.47M 2015-10-09T03:24:54.207Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.873 34.764 1504.2439 04:27:08.67M 2015-10-09T03:24:54.412Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2440 04:27:08.87M 2015-10-09T03:24:54.617Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2441 04:27:09.09M 2015-10-09T03:24:54.817Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.872 34.762 1504.2440 04:27:09.29M 2015-10-09T03:24:55.022Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.872 34.762 1504.2441 04:27:09.48M 2015-10-09T03:24:55.222Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.871 34.761 1504.2432 04:27:09.68M 2015-10-09T03:24:55.427Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.870 34.760 1504.2417 04:27:09.88M 2015-10-09T03:24:55.627Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.870 34.760 1504.2415 04:27:10.10M 2015-10-09T03:24:55.849Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.869 34.760 1504.2413 04:27:10.30M 2015-10-09T03:24:56.037Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.869 34.760 1504.2397 04:27:10.50M 2015-10-09T03:24:56.242Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.869 34.760 1504.2406 04:27:10.70M 2015-10-09T03:24:56.442Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.870 34.760 1504.2407 04:27:10.90M 2015-10-09T03:24:56.647Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.870 34.760 1504.2406 04:27:11.12M 2015-10-09T03:24:56.853Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.869 34.760 1504.2400 04:27:11.32M 2015-10-09T03:24:57.054Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.868 34.759 1504.2389 04:27:11.52M 2015-10-09T03:24:57.272Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.868 34.759 1504.2386 04:27:11.72M 2015-10-09T03:24:57.457Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.868 34.759 1504.2395 04:27:11.93M 2015-10-09T03:24:57.662Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.869 34.759 1504.2400 04:27:12.13M 2015-10-09T03:24:57.862Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.870 34.760 1504.2417 04:27:12.33M 2015-10-09T03:24:58.067Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.761 1504.2427 04:27:12.53M 2015-10-09T03:24:58.317Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.761 1504.2438 04:27:12.73M 2015-10-09T03:24:58.472Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2450 04:27:12.97M 2015-10-09T03:24:58.677Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.762 1504.2454 04:27:13.15M 2015-10-09T03:24:58.877Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2462 04:27:13.35M 2015-10-09T03:24:59.082Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2477 04:27:13.55M 2015-10-09T03:24:59.282Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2477 04:27:13.75M 2015-10-09T03:24:59.487Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.875 34.764 1504.2490 04:27:13.94M 2015-10-09T03:24:59.692Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.873 34.762 1504.2469 04:27:14.16M 2015-10-09T03:24:59.892Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.762 1504.2454 04:27:14.36M