2015-10-09T03:16:00.044Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.753 1504.2876 04:18:14.49M 2015-10-09T03:16:00.244Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.878 34.753 1504.2869 04:18:14.69M 2015-10-09T03:16:00.449Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.878 34.753 1504.2863 04:18:14.88M 2015-10-09T03:16:00.649Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.878 34.753 1504.2859 04:18:15.10M 2015-10-09T03:16:00.854Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.752 1504.2856 04:18:15.30M 2015-10-09T03:16:01.054Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.877 34.752 1504.2865 04:18:15.50M 2015-10-09T03:16:01.279Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.877 34.752 1504.2869 04:18:15.70M 2015-10-09T03:16:01.464Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.877 34.752 1504.2875 04:18:15.92M 2015-10-09T03:16:01.669Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.877 34.752 1504.2871 04:18:16.12M 2015-10-09T03:16:01.869Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.877 34.752 1504.2867 04:18:16.32M 2015-10-09T03:16:02.074Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2871 04:18:16.51M 2015-10-09T03:16:02.274Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2877 04:18:16.71M 2015-10-09T03:16:02.479Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.878 34.752 1504.2872 04:18:16.91M 2015-10-09T03:16:02.679Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.752 1504.2877 04:18:17.13M 2015-10-09T03:16:02.889Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.752 1504.2875 04:18:17.33M 2015-10-09T03:16:03.128Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.877 34.752 1504.2877 04:18:17.53M 2015-10-09T03:16:03.291Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2882 04:18:17.73M 2015-10-09T03:16:03.494Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2888 04:18:17.93M 2015-10-09T03:16:03.694Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2891 04:18:18.15M 2015-10-09T03:16:03.899Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2886 04:18:18.35M 2015-10-09T03:16:04.104Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.878 34.752 1504.2881 04:18:18.55M 2015-10-09T03:16:04.304Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.877 34.752 1504.2867 04:18:18.74M 2015-10-09T03:16:04.509Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.877 34.752 1504.2853 04:18:18.94M 2015-10-09T03:16:04.714Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.883 34.757 1504.2909 04:18:19.16M 2015-10-09T03:16:04.909Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.883 34.758 1504.2906 04:18:19.36M 2015-10-09T03:16:05.119Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.883 34.758 1504.2903 04:18:19.56M 2015-10-09T03:16:05.324Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2910 04:18:19.76M 2015-10-09T03:16:05.524Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.884 34.758 1504.2909 04:18:19.96M 2015-10-09T03:16:05.744Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.884 34.758 1504.2917 04:18:20.18M 2015-10-09T03:16:05.929Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.884 34.759 1504.2922 04:18:20.39M 2015-10-09T03:16:06.134Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.885 34.759 1504.2928 04:18:20.57M 2015-10-09T03:16:06.368Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.884 34.759 1504.2921 04:18:20.77M 2015-10-09T03:16:06.539Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.877 34.752 1504.2834 04:18:20.97M 2015-10-09T03:16:06.744Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.752 1504.2832 04:18:21.19M 2015-10-09T03:16:06.944Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.752 1504.2828 04:18:21.39M 2015-10-09T03:16:07.149Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.876 34.751 1504.2823 04:18:21.59M 2015-10-09T03:16:07.349Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.875 34.750 1504.2827 04:18:21.79M 2015-10-09T03:16:07.569Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.875 34.750 1504.2828 04:18:22.01M 2015-10-09T03:16:07.759Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.874 34.749 1504.2830 04:18:22.21M 2015-10-09T03:16:07.959Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.873 34.748 1504.2819 04:18:22.41M 2015-10-09T03:16:08.164Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.873 34.749 1504.2814 04:18:22.60M 2015-10-09T03:16:08.364Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.874 34.749 1504.2814 04:18:22.80M 2015-10-09T03:16:08.569Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.874 34.750 1504.2811 04:18:23.02M 2015-10-09T03:16:08.774Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.874 34.750 1504.2803 04:18:23.22M 2015-10-09T03:16:08.974Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.874 34.751 1504.2794 04:18:23.42M 2015-10-09T03:16:09.179Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.875 34.751 1504.2794 04:18:23.62M 2015-10-09T03:16:09.379Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.875 34.751 1504.2802 04:18:23.82M 2015-10-09T03:16:09.584Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.875 34.751 1504.2804 04:18:24.04M 2015-10-09T03:16:09.784Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.876 34.752 1504.2808 04:18:24.23M 2015-10-09T03:16:09.989Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2814 04:18:24.43M 2015-10-09T03:16:10.209Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.753 1504.2814 04:18:24.63M 2015-10-09T03:16:10.394Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.877 34.754 1504.2809 04:18:24.85M 2015-10-09T03:16:10.599Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.877 34.754 1504.2804 04:18:25.05M 2015-10-09T03:16:10.804Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.877 34.755 1504.2804 04:18:25.25M 2015-10-09T03:16:11.004Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.878 34.755 1504.2806 04:18:25.45M 2015-10-09T03:16:11.204Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.878 34.755 1504.2809 04:18:25.65M 2015-10-09T03:16:11.414Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.878 34.755 1504.2814 04:18:25.85M 2015-10-09T03:16:11.614Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.878 34.755 1504.2817 04:18:26.07M 2015-10-09T03:16:11.819Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.879 34.755 1504.2826 04:18:26.27M 2015-10-09T03:16:12.019Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.879 34.755 1504.2832 04:18:26.46M 2015-10-09T03:16:12.224Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.879 34.756 1504.2836 04:18:26.66M 2015-10-09T03:16:12.429Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.756 1504.2841 04:18:26.86M 2015-10-09T03:16:12.629Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.880 34.756 1504.2837 04:18:27.08M 2015-10-09T03:16:12.848Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.879 34.756 1504.2836 04:18:27.28M 2015-10-09T03:16:13.035Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.880 34.756 1504.2836 04:18:27.48M 2015-10-09T03:16:13.239Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.879 34.756 1504.2844 04:18:27.68M 2015-10-09T03:16:13.444Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.879 34.755 1504.2852 04:18:27.88M 2015-10-09T03:16:13.644Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.879 34.754 1504.2859 04:18:28.10M 2015-10-09T03:16:13.851Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.879 34.754 1504.2864 04:18:28.30M 2015-10-09T03:16:14.050Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.879 34.754 1504.2859 04:18:28.49M 2015-10-09T03:16:14.254Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.879 34.754 1504.2861 04:18:28.69M 2015-10-09T03:16:14.455Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2856 04:18:28.89M 2015-10-09T03:16:14.679Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2859 04:18:29.11M 2015-10-09T03:16:14.864Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.879 34.754 1504.2861 04:18:29.33M 2015-10-09T03:16:15.064Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.879 34.754 1504.2863 04:18:29.51M 2015-10-09T03:16:15.269Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.753 1504.2860 04:18:29.71M 2015-10-09T03:16:15.520Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.753 1504.2859 04:18:29.91M 2015-10-09T03:16:15.674Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.878 34.753 1504.2856 04:18:30.17M 2015-10-09T03:16:15.880Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.878 34.753 1504.2859 04:18:30.33M 2015-10-09T03:16:16.080Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.878 34.752 1504.2858 04:18:30.52M 2015-10-09T03:16:16.285Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.878 34.752 1504.2858 04:18:30.72M 2015-10-09T03:16:16.485Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.878 34.752 1504.2860 04:18:30.92M 2015-10-09T03:16:16.690Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.877 34.752 1504.2859 04:18:31.14M 2015-10-09T03:16:16.895Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.751 1504.2867 04:18:31.34M 2015-10-09T03:16:17.095Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.877 34.751 1504.2875 04:18:31.54M 2015-10-09T03:16:17.300Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.877 34.751 1504.2872 04:18:31.74M 2015-10-09T03:16:17.505Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.876 34.750 1504.2867 04:18:31.94M 2015-10-09T03:16:17.705Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.876 34.750 1504.2869 04:18:32.16M 2015-10-09T03:16:17.910Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.876 34.750 1504.2867 04:18:32.36M 2015-10-09T03:16:18.128Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.876 34.749 1504.2872 04:18:32.55M 2015-10-09T03:16:18.315Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.878 34.752 1504.2903 04:18:32.75M 2015-10-09T03:16:18.520Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.752 1504.2911 04:18:32.95M 2015-10-09T03:16:18.725Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.854 34.729 1504.2650 04:18:33.17M 2015-10-09T03:16:18.920Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.847 34.722 1504.2566 04:18:33.37M 2015-10-09T03:16:19.145Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.845 34.721 1504.2544 04:18:33.57M 2015-10-09T03:16:19.330Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.844 34.720 1504.2524 04:18:33.78M 2015-10-09T03:16:19.535Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.842 34.719 1504.2504 04:18:33.97M 2015-10-09T03:16:19.735Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.841 34.718 1504.2478 04:18:34.19M 2015-10-09T03:16:19.968Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.839 34.716 1504.2445 04:18:34.38M 2015-10-09T03:16:20.145Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.836 34.714 1504.2412 04:18:34.58M 2015-10-09T03:16:20.345Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.834 34.712 1504.2382 04:18:34.78M 2015-10-09T03:16:20.595Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.833 34.711 1504.2372 04:18:35.00M 2015-10-09T03:16:20.750Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.832 34.710 1504.2363 04:18:35.25M 2015-10-09T03:16:20.955Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.831 34.709 1504.2347 04:18:35.40M 2015-10-09T03:16:21.160Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.830 34.708 1504.2340 04:18:35.60M 2015-10-09T03:16:21.360Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.859 34.736 1504.2648 04:18:35.80M 2015-10-09T03:16:21.565Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.866 34.742 1504.2719 04:18:36.02M 2015-10-09T03:16:21.769Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.867 34.743 1504.2726 04:18:36.22M 2015-10-09T03:16:21.970Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.868 34.744 1504.2738 04:18:36.41M 2015-10-09T03:16:22.175Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.869 34.745 1504.2754 04:18:36.61M 2015-10-09T03:16:22.375Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.871 34.746 1504.2781 04:18:36.81M 2015-10-09T03:16:22.580Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.872 34.748 1504.2797 04:18:37.03M 2015-10-09T03:16:22.785Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.874 34.749 1504.2802 04:18:37.23M 2015-10-09T03:16:22.985Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.875 34.750 1504.2815 04:18:37.43M 2015-10-09T03:16:23.190Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.875 34.750 1504.2821 04:18:37.63M 2015-10-09T03:16:23.390Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.876 34.751 1504.2823 04:18:37.83M 2015-10-09T03:16:23.612Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.876 34.752 1504.2838 04:18:38.05M 2015-10-09T03:16:23.795Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.877 34.753 1504.2838 04:18:38.26M 2015-10-09T03:16:24.000Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.877 34.753 1504.2841 04:18:38.45M 2015-10-09T03:16:24.200Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.878 34.754 1504.2838 04:18:38.64M 2015-10-09T03:16:24.405Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.755 1504.2844 04:18:38.84M 2015-10-09T03:16:24.610Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.879 34.755 1504.2843 04:18:39.06M 2015-10-09T03:16:24.812Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2848 04:18:39.26M 2015-10-09T03:16:25.015Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.883 34.759 1504.2899 04:18:39.46M 2015-10-09T03:16:25.220Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.884 34.759 1504.2900 04:18:39.66M 2015-10-09T03:16:25.420Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.884 34.760 1504.2892 04:18:39.86M 2015-10-09T03:16:25.625Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.884 34.760 1504.2889 04:18:40.08M 2015-10-09T03:16:25.830Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.884 34.760 1504.2877 04:18:40.28M 2015-10-09T03:16:26.030Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.884 34.760 1504.2878 04:18:40.48M 2015-10-09T03:16:26.235Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.884 34.760 1504.2892 04:18:40.68M 2015-10-09T03:16:26.435Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.884 34.760 1504.2898 04:18:40.87M 2015-10-09T03:16:26.640Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.883 34.759 1504.2893 04:18:41.09M 2015-10-09T03:16:26.835Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.883 34.758 1504.2888 04:18:41.29M 2015-10-09T03:16:27.045Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2893 04:18:41.49M 2015-10-09T03:16:27.250Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.882 34.757 1504.2892 04:18:41.69M 2015-10-09T03:16:27.455Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.882 34.757 1504.2887 04:18:41.89M 2015-10-09T03:16:27.651Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.882 34.756 1504.2885 04:18:42.11M 2015-10-09T03:16:27.855Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.881 34.756 1504.2881 04:18:42.30M 2015-10-09T03:16:28.075Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.881 34.756 1504.2875 04:18:42.50M 2015-10-09T03:16:28.265Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.880 34.755 1504.2874 04:18:42.72M 2015-10-09T03:16:28.489Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.880 34.755 1504.2880 04:18:42.90M 2015-10-09T03:16:28.670Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.880 34.755 1504.2897 04:18:43.12M 2015-10-09T03:16:28.875Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.880 34.754 1504.2903 04:18:43.32M 2015-10-09T03:16:29.075Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2902 04:18:43.52M 2015-10-09T03:16:29.280Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2899 04:18:43.72M 2015-10-09T03:16:29.480Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.756 1504.2902 04:18:43.92M 2015-10-09T03:16:29.685Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.881 34.756 1504.2902 04:18:44.13M 2015-10-09T03:16:29.890Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.882 34.756 1504.2913 04:18:44.33M 2015-10-09T03:16:30.092Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.882 34.757 1504.2913 04:18:44.53M 2015-10-09T03:16:30.295Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2919 04:18:44.73M 2015-10-09T03:16:30.495Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.883 34.758 1504.2919 04:18:44.93M 2015-10-09T03:16:30.750Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2900 04:18:45.15M 2015-10-09T03:16:30.929Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.883 34.758 1504.2902 04:18:45.40M 2015-10-09T03:16:31.105Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.882 34.758 1504.2893 04:18:45.55M 2015-10-09T03:16:31.310Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.883 34.758 1504.2893 04:18:45.75M 2015-10-09T03:16:31.515Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.883 34.758 1504.2883 04:18:45.95M 2015-10-09T03:16:31.715Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.883 34.758 1504.2878 04:18:46.17M 2015-10-09T03:16:31.915Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.883 34.759 1504.2891 04:18:46.36M 2015-10-09T03:16:32.120Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.884 34.759 1504.2908 04:18:46.56M 2015-10-09T03:16:32.325Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.755 1504.2860 04:18:46.76M 2015-10-09T03:16:32.540Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.879 34.755 1504.2864 04:18:46.96M 2015-10-09T03:16:32.732Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.879 34.755 1504.2861 04:18:47.20M 2015-10-09T03:16:32.935Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.878 34.752 1504.2902 04:18:47.38M 2015-10-09T03:16:33.135Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.752 1504.2917 04:18:47.58M 2015-10-09T03:16:33.340Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.752 1504.2920 04:18:47.78M 2015-10-09T03:16:33.559Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.751 1504.2911 04:18:48.00M 2015-10-09T03:16:33.740Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.879 34.752 1504.2906 04:18:48.20M 2015-10-09T03:16:33.946Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.879 34.751 1504.2911 04:18:48.39M 2015-10-09T03:16:34.150Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.878 34.751 1504.2921 04:18:48.59M 2015-10-09T03:16:34.355Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.878 34.750 1504.2916 04:18:48.79M 2015-10-09T03:16:34.555Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.878 34.751 1504.2915 04:18:49.01M 2015-10-09T03:16:34.760Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.752 1504.2906 04:18:49.21M 2015-10-09T03:16:34.960Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.752 1504.2904 04:18:49.41M 2015-10-09T03:16:35.165Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.753 1504.2896 04:18:49.61M 2015-10-09T03:16:35.372Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.879 34.753 1504.2894 04:18:49.81M 2015-10-09T03:16:35.571Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.879 34.753 1504.2892 04:18:50.03M 2015-10-09T03:16:35.775Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2887 04:18:50.22M 2015-10-09T03:16:35.980Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.881 34.755 1504.2885 04:18:50.42M 2015-10-09T03:16:36.180Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.881 34.756 1504.2888 04:18:50.62M 2015-10-09T03:16:36.380Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.755 1504.2871 04:18:50.82M 2015-10-09T03:16:36.585Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.755 1504.2863 04:18:51.04M 2015-10-09T03:16:36.795Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.880 34.755 1504.2863 04:18:51.24M 2015-10-09T03:16:37.011Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.880 34.756 1504.2858 04:18:51.44M 2015-10-09T03:16:37.195Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.756 1504.2845 04:18:51.65M 2015-10-09T03:16:37.408Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.879 34.755 1504.2832 04:18:51.84M 2015-10-09T03:16:37.605Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2830 04:18:52.06M 2015-10-09T03:16:37.805Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.879 34.755 1504.2833 04:18:52.26M 2015-10-09T03:16:38.005Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.880 34.756 1504.2843 04:18:52.46M 2015-10-09T03:16:38.211Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.880 34.756 1504.2859 04:18:52.65M 2015-10-09T03:16:38.416Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.881 34.757 1504.2863 04:18:52.85M 2015-10-09T03:16:38.616Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.881 34.757 1504.2872 04:18:53.07M 2015-10-09T03:16:38.821Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.881 34.757 1504.2878 04:18:53.27M 2015-10-09T03:16:39.026Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.882 34.758 1504.2883 04:18:53.47M 2015-10-09T03:16:39.226Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.883 34.758 1504.2893 04:18:53.67M 2015-10-09T03:16:39.426Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.883 34.758 1504.2900 04:18:53.87M 2015-10-09T03:16:39.636Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.883 34.758 1504.2899 04:18:54.08M 2015-10-09T03:16:39.836Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.883 34.758 1504.2903 04:18:54.29M 2015-10-09T03:16:40.041Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.882 34.757 1504.2905 04:18:54.48M 2015-10-09T03:16:40.246Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.882 34.757 1504.2913 04:18:54.68M 2015-10-09T03:16:40.446Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.757 1504.2919 04:18:54.88M 2015-10-09T03:16:40.646Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2920 04:18:55.10M 2015-10-09T03:16:40.888Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.885 34.759 1504.2959 04:18:55.30M 2015-10-09T03:16:41.051Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.886 34.759 1504.2972 04:18:55.50M 2015-10-09T03:16:41.256Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.886 34.760 1504.2974 04:18:55.70M 2015-10-09T03:16:41.476Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.887 34.760 1504.2966 04:18:55.90M 2015-10-09T03:16:41.666Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.887 34.760 1504.2969 04:18:56.13M 2015-10-09T03:16:41.866Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.887 34.760 1504.2969 04:18:56.32M 2015-10-09T03:16:42.071Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.887 34.760 1504.2981 04:18:56.51M 2015-10-09T03:16:42.271Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.2991 04:18:56.71M 2015-10-09T03:16:42.476Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.760 1504.2992 04:18:56.91M 2015-10-09T03:16:42.681Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.887 34.760 1504.2982 04:18:57.13M 2015-10-09T03:16:42.881Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.887 34.759 1504.2979 04:18:57.33M 2015-10-09T03:16:43.086Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.886 34.759 1504.2964 04:18:57.53M 2015-10-09T03:16:43.286Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.885 34.758 1504.2954 04:18:57.73M 2015-10-09T03:16:43.491Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.884 34.758 1504.2946 04:18:57.93M 2015-10-09T03:16:43.696Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.883 34.757 1504.2936 04:18:58.14M 2015-10-09T03:16:43.896Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.883 34.758 1504.2887 04:18:58.35M 2015-10-09T03:16:44.101Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.882 34.758 1504.2887 04:18:58.54M 2015-10-09T03:16:44.301Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.882 34.757 1504.2897 04:18:58.74M 2015-10-09T03:16:44.506Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.882 34.757 1504.2896 04:18:58.94M 2015-10-09T03:16:44.706Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2910 04:18:59.16M 2015-10-09T03:16:44.916Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2916 04:18:59.36M 2015-10-09T03:16:45.111Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.885 34.759 1504.2960 04:18:59.56M 2015-10-09T03:16:45.321Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.760 1504.2981 04:18:59.76M 2015-10-09T03:16:45.521Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.887 34.760 1504.2999 04:18:59.96M 2015-10-09T03:16:45.726Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.888 34.761 1504.3004 04:19:00.17M 2015-10-09T03:16:45.991Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.888 34.761 1504.3002 04:19:00.38M 2015-10-09T03:16:46.131Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.889 34.762 1504.2999 04:19:00.64M 2015-10-09T03:16:46.331Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.757 1504.2944 04:19:00.77M 2015-10-09T03:16:46.568Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.756 1504.2943 04:19:00.97M 2015-10-09T03:16:46.741Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2926 04:19:01.19M 2015-10-09T03:16:46.946Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.874 34.748 1504.2832 04:19:01.39M 2015-10-09T03:16:47.146Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.874 34.748 1504.2833 04:19:01.59M 2015-10-09T03:16:47.341Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.873 34.748 1504.2831 04:19:01.79M 2015-10-09T03:16:47.551Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.873 34.748 1504.2831 04:19:02.00M 2015-10-09T03:16:47.768Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.873 34.748 1504.2830 04:19:02.21M 2015-10-09T03:16:47.956Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.874 34.748 1504.2831 04:19:02.40M 2015-10-09T03:16:48.161Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.873 34.748 1504.2826 04:19:02.60M 2015-10-09T03:16:48.366Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.874 34.748 1504.2834 04:19:02.80M 2015-10-09T03:16:48.566Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.875 34.749 1504.2839 04:19:03.02M 2015-10-09T03:16:48.771Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.875 34.750 1504.2847 04:19:03.22M 2015-10-09T03:16:48.971Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.876 34.751 1504.2854 04:19:03.42M 2015-10-09T03:16:49.176Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.877 34.751 1504.2867 04:19:03.62M 2015-10-09T03:16:49.376Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.877 34.751 1504.2875 04:19:03.82M 2015-10-09T03:16:49.581Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.878 34.752 1504.2883 04:19:04.04M 2015-10-09T03:16:49.786Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2826 04:19:04.24M 2015-10-09T03:16:49.986Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.880 34.757 1504.2828 04:19:04.43M 2015-10-09T03:16:50.186Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.878 34.756 1504.2803 04:19:04.63M 2015-10-09T03:16:50.411Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.878 34.756 1504.2792 04:19:04.83M 2015-10-09T03:16:50.596Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.877 34.756 1504.2777 04:19:05.07M 2015-10-09T03:16:50.801Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.756 1504.2769 04:19:05.25M 2015-10-09T03:16:51.046Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.878 34.756 1504.2771 04:19:05.45M 2015-10-09T03:16:51.206Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.877 34.756 1504.2766 04:19:05.69M 2015-10-09T03:16:51.406Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.877 34.756 1504.2771 04:19:05.85M 2015-10-09T03:16:51.611Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.876 34.754 1504.2770 04:19:06.06M 2015-10-09T03:16:51.816Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.754 1504.2776 04:19:06.26M 2015-10-09T03:16:52.021Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.877 34.754 1504.2787 04:19:06.46M 2015-10-09T03:16:52.221Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2786 04:19:06.66M 2015-10-09T03:16:52.426Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.877 34.754 1504.2787 04:19:06.86M 2015-10-09T03:16:52.626Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.877 34.753 1504.2793 04:19:07.08M 2015-10-09T03:16:52.831Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.876 34.753 1504.2802 04:19:07.28M 2015-10-09T03:16:53.031Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.876 34.753 1504.2803 04:19:07.48M 2015-10-09T03:16:53.236Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.876 34.753 1504.2806 04:19:07.68M 2015-10-09T03:16:53.436Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.877 34.753 1504.2815 04:19:07.88M 2015-10-09T03:16:53.641Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.877 34.753 1504.2822 04:19:08.09M 2015-10-09T03:16:53.841Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.753 1504.2823 04:19:08.29M 2015-10-09T03:16:54.046Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2827 04:19:08.49M 2015-10-09T03:16:54.246Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.877 34.752 1504.2831 04:19:08.69M 2015-10-09T03:16:54.456Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.876 34.752 1504.2830 04:19:08.89M 2015-10-09T03:16:54.656Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.752 1504.2827 04:19:09.11M 2015-10-09T03:16:54.876Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.751 1504.2822 04:19:09.31M 2015-10-09T03:16:55.061Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.876 34.751 1504.2826 04:19:09.53M 2015-10-09T03:16:55.266Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.875 34.751 1504.2819 04:19:09.71M 2015-10-09T03:16:55.466Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.875 34.751 1504.2821 04:19:09.91M 2015-10-09T03:16:55.671Z|I-OCEAN7-304-XXXX| 27.75 14.202 41.876 34.751 1504.2836 04:19:10.12M 2015-10-09T03:16:55.876Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.875 34.751 1504.2825 04:19:10.32M 2015-10-09T03:16:56.126Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.875 34.751 1504.2816 04:19:10.52M 2015-10-09T03:16:56.281Z|I-OCEAN7-304-XXXX| 27.78 14.201 41.876 34.752 1504.2832 04:19:10.77M 2015-10-09T03:16:56.481Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.876 34.752 1504.2833 04:19:10.92M 2015-10-09T03:16:56.686Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.877 34.753 1504.2831 04:19:11.14M 2015-10-09T03:16:56.891Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.877 34.753 1504.2833 04:19:11.34M 2015-10-09T03:16:57.092Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.877 34.753 1504.2830 04:19:11.54M 2015-10-09T03:16:57.296Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.877 34.753 1504.2826 04:19:11.74M 2015-10-09T03:16:57.501Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.878 34.754 1504.2832 04:19:11.94M 2015-10-09T03:16:57.701Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.879 34.756 1504.2836 04:19:12.16M 2015-10-09T03:16:57.906Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.880 34.756 1504.2836 04:19:12.35M 2015-10-09T03:16:58.106Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.880 34.757 1504.2842 04:19:12.55M 2015-10-09T03:16:58.311Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.880 34.757 1504.2842 04:19:12.75M 2015-10-09T03:16:58.516Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.880 34.757 1504.2849 04:19:12.95M 2015-10-09T03:16:58.716Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.881 34.757 1504.2858 04:19:13.17M 2015-10-09T03:16:58.922Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.881 34.757 1504.2865 04:19:13.37M 2015-10-09T03:16:59.127Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.882 34.758 1504.2874 04:19:13.57M 2015-10-09T03:16:59.347Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.757 1504.2888 04:19:13.77M 2015-10-09T03:16:59.531Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.883 34.758 1504.2888 04:19:14.00M 2015-10-09T03:16:59.732Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.883 34.758 1504.2897 04:19:14.18M 2015-10-09T03:16:59.936Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.884 34.759 1504.2899 04:19:14.38M