2015-10-09T03:15:00.151Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2933 04:17:14.59M 2015-10-09T03:15:00.351Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.883 34.757 1504.2931 04:17:14.79M 2015-10-09T03:15:00.556Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.756 1504.2931 04:17:15.01M 2015-10-09T03:15:00.756Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2926 04:17:15.21M 2015-10-09T03:15:00.961Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2914 04:17:15.40M 2015-10-09T03:15:01.166Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2908 04:17:15.60M 2015-10-09T03:15:01.366Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2911 04:17:15.80M 2015-10-09T03:15:01.571Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2911 04:17:16.02M 2015-10-09T03:15:01.772Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.880 34.754 1504.2917 04:17:16.22M 2015-10-09T03:15:01.976Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.880 34.754 1504.2911 04:17:16.42M 2015-10-09T03:15:02.176Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.880 34.753 1504.2906 04:17:16.62M 2015-10-09T03:15:02.381Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.879 34.753 1504.2905 04:17:16.82M 2015-10-09T03:15:02.586Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.879 34.753 1504.2913 04:17:17.04M 2015-10-09T03:15:02.791Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.880 34.753 1504.2915 04:17:17.24M 2015-10-09T03:15:02.991Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.754 1504.2922 04:17:17.43M 2015-10-09T03:15:03.213Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.755 1504.2931 04:17:17.63M 2015-10-09T03:15:03.396Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.755 1504.2933 04:17:17.85M 2015-10-09T03:15:03.601Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.754 1504.2936 04:17:18.05M 2015-10-09T03:15:03.801Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.754 1504.2946 04:17:18.25M 2015-10-09T03:15:04.006Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.754 1504.2946 04:17:18.45M 2015-10-09T03:15:04.211Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.881 34.754 1504.2948 04:17:18.65M 2015-10-09T03:15:04.413Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.881 34.753 1504.2948 04:17:18.85M 2015-10-09T03:15:04.617Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2937 04:17:19.06M 2015-10-09T03:15:04.816Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2935 04:17:19.26M 2015-10-09T03:15:05.022Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2932 04:17:19.46M 2015-10-09T03:15:05.226Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.880 34.752 1504.2922 04:17:19.66M 2015-10-09T03:15:05.428Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.879 34.752 1504.2922 04:17:19.86M 2015-10-09T03:15:05.632Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.879 34.752 1504.2914 04:17:20.08M 2015-10-09T03:15:05.836Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.751 1504.2910 04:17:20.28M 2015-10-09T03:15:06.036Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.878 34.751 1504.2905 04:17:20.48M 2015-10-09T03:15:06.236Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.878 34.751 1504.2899 04:17:20.68M 2015-10-09T03:15:06.442Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.877 34.750 1504.2899 04:17:20.87M 2015-10-09T03:15:06.647Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.877 34.750 1504.2892 04:17:21.10M 2015-10-09T03:15:06.847Z|I-OCEAN7-304-XXXX| 27.59 14.204 41.877 34.750 1504.2877 04:17:21.29M 2015-10-09T03:15:07.054Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.877 34.750 1504.2881 04:17:21.49M 2015-10-09T03:15:07.257Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.877 34.750 1504.2877 04:17:21.69M 2015-10-09T03:15:07.457Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.877 34.750 1504.2877 04:17:21.89M 2015-10-09T03:15:07.677Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.877 34.750 1504.2876 04:17:22.11M 2015-10-09T03:15:07.867Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.877 34.750 1504.2872 04:17:22.33M 2015-10-09T03:15:08.067Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.877 34.750 1504.2874 04:17:22.51M 2015-10-09T03:15:08.272Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.877 34.750 1504.2875 04:17:22.71M 2015-10-09T03:15:08.477Z|I-OCEAN7-304-XXXX| 27.58 14.204 41.877 34.750 1504.2876 04:17:22.91M 2015-10-09T03:15:08.677Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.877 34.751 1504.2887 04:17:23.13M 2015-10-09T03:15:08.882Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.878 34.751 1504.2892 04:17:23.33M 2015-10-09T03:15:09.082Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.878 34.751 1504.2903 04:17:23.52M 2015-10-09T03:15:09.287Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.878 34.751 1504.2908 04:17:23.72M 2015-10-09T03:15:09.487Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.878 34.751 1504.2908 04:17:23.92M 2015-10-09T03:15:09.692Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.879 34.752 1504.2913 04:17:24.14M 2015-10-09T03:15:09.897Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.880 34.753 1504.2921 04:17:24.34M 2015-10-09T03:15:10.097Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.880 34.753 1504.2921 04:17:24.54M 2015-10-09T03:15:10.302Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.880 34.752 1504.2930 04:17:24.74M 2015-10-09T03:15:10.502Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.880 34.752 1504.2926 04:17:24.94M 2015-10-09T03:15:10.707Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.880 34.752 1504.2928 04:17:25.15M 2015-10-09T03:15:10.907Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.880 34.752 1504.2931 04:17:25.35M 2015-10-09T03:15:11.117Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.880 34.753 1504.2930 04:17:25.55M 2015-10-09T03:15:11.317Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.881 34.753 1504.2933 04:17:25.75M 2015-10-09T03:15:11.517Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.753 1504.2939 04:17:25.95M 2015-10-09T03:15:11.717Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.753 1504.2939 04:17:26.17M 2015-10-09T03:15:11.922Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2937 04:17:26.37M 2015-10-09T03:15:12.147Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2937 04:17:26.57M 2015-10-09T03:15:12.332Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.881 34.754 1504.2922 04:17:26.78M 2015-10-09T03:15:12.569Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.754 1504.2925 04:17:26.97M 2015-10-09T03:15:12.737Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.754 1504.2919 04:17:27.18M 2015-10-09T03:15:12.937Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.880 34.753 1504.2920 04:17:27.38M 2015-10-09T03:15:13.147Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.880 34.753 1504.2926 04:17:27.58M 2015-10-09T03:15:13.342Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2930 04:17:27.78M 2015-10-09T03:15:13.547Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2931 04:17:28.00M 2015-10-09T03:15:13.752Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.880 34.753 1504.2936 04:17:28.20M 2015-10-09T03:15:13.957Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.880 34.753 1504.2933 04:17:28.40M 2015-10-09T03:15:14.157Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.880 34.753 1504.2930 04:17:28.60M 2015-10-09T03:15:14.362Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2920 04:17:28.80M 2015-10-09T03:15:14.562Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2919 04:17:29.01M 2015-10-09T03:15:14.767Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.880 34.753 1504.2924 04:17:29.21M 2015-10-09T03:15:14.972Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2914 04:17:29.42M 2015-10-09T03:15:15.172Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.887 34.760 1504.2992 04:17:29.61M 2015-10-09T03:15:15.372Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.888 34.761 1504.3005 04:17:29.81M 2015-10-09T03:15:15.577Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.888 34.761 1504.3007 04:17:30.03M 2015-10-09T03:15:15.782Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.889 34.762 1504.3000 04:17:30.23M 2015-10-09T03:15:15.987Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.888 34.762 1504.2987 04:17:30.43M 2015-10-09T03:15:16.187Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.887 34.761 1504.2971 04:17:30.63M 2015-10-09T03:15:16.392Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.887 34.761 1504.2957 04:17:30.83M 2015-10-09T03:15:16.612Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.887 34.761 1504.2948 04:17:31.04M 2015-10-09T03:15:16.809Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.886 34.760 1504.2942 04:17:31.26M 2015-10-09T03:15:17.002Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.885 34.759 1504.2925 04:17:31.44M 2015-10-09T03:15:17.202Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.883 34.759 1504.2904 04:17:31.64M 2015-10-09T03:15:17.402Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.757 1504.2878 04:17:31.84M 2015-10-09T03:15:17.607Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.880 34.756 1504.2858 04:17:32.06M 2015-10-09T03:15:17.812Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.879 34.755 1504.2836 04:17:32.26M 2015-10-09T03:15:18.017Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.877 34.754 1504.2810 04:17:32.46M 2015-10-09T03:15:18.222Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.876 34.752 1504.2797 04:17:32.66M 2015-10-09T03:15:18.422Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.875 34.752 1504.2787 04:17:32.86M 2015-10-09T03:15:18.622Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.874 34.751 1504.2782 04:17:33.07M 2015-10-09T03:15:18.827Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.751 1504.2777 04:17:33.27M 2015-10-09T03:15:19.032Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.751 1504.2786 04:17:33.47M 2015-10-09T03:15:19.237Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.875 34.752 1504.2792 04:17:33.67M 2015-10-09T03:15:19.437Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.875 34.752 1504.2795 04:17:33.87M 2015-10-09T03:15:19.637Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.875 34.752 1504.2787 04:17:34.09M 2015-10-09T03:15:19.842Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.875 34.752 1504.2792 04:17:34.29M 2015-10-09T03:15:20.047Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.875 34.752 1504.2794 04:17:34.49M 2015-10-09T03:15:20.247Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.876 34.754 1504.2755 04:17:34.69M 2015-10-09T03:15:20.452Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.876 34.755 1504.2758 04:17:34.89M 2015-10-09T03:15:20.657Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.877 34.756 1504.2758 04:17:35.10M 2015-10-09T03:15:20.857Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.874 34.754 1504.2727 04:17:35.30M 2015-10-09T03:15:21.077Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.874 34.754 1504.2726 04:17:35.50M 2015-10-09T03:15:21.262Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.874 34.754 1504.2725 04:17:35.72M 2015-10-09T03:15:21.467Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.754 1504.2720 04:17:35.90M 2015-10-09T03:15:21.672Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2712 04:17:36.12M 2015-10-09T03:15:21.872Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.873 34.752 1504.2710 04:17:36.32M 2015-10-09T03:15:22.089Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.752 1504.2711 04:17:36.52M 2015-10-09T03:15:22.282Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2712 04:17:36.72M 2015-10-09T03:15:22.482Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2721 04:17:36.92M 2015-10-09T03:15:22.687Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.873 34.752 1504.2727 04:17:37.13M 2015-10-09T03:15:22.888Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.874 34.752 1504.2731 04:17:37.33M 2015-10-09T03:15:23.092Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.874 34.752 1504.2731 04:17:37.53M 2015-10-09T03:15:23.292Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.874 34.752 1504.2737 04:17:37.73M 2015-10-09T03:15:23.497Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.874 34.753 1504.2743 04:17:37.93M 2015-10-09T03:15:23.702Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.875 34.753 1504.2748 04:17:38.15M 2015-10-09T03:15:23.902Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.754 1504.2758 04:17:38.35M 2015-10-09T03:15:24.107Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.754 1504.2758 04:17:38.55M 2015-10-09T03:15:24.307Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.755 1504.2762 04:17:38.75M 2015-10-09T03:15:24.512Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.755 1504.2766 04:17:38.94M 2015-10-09T03:15:24.718Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.877 34.755 1504.2764 04:17:39.16M 2015-10-09T03:15:24.917Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.878 34.756 1504.2776 04:17:39.36M 2015-10-09T03:15:25.122Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.878 34.757 1504.2776 04:17:39.56M 2015-10-09T03:15:25.322Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.878 34.757 1504.2784 04:17:39.76M 2015-10-09T03:15:25.547Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.879 34.757 1504.2786 04:17:39.96M 2015-10-09T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.879 34.757 1504.2793 04:17:40.20M 2015-10-09T03:15:25.932Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.879 34.757 1504.2805 04:17:40.38M 2015-10-09T03:15:26.137Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.880 34.758 1504.2816 04:17:40.58M 2015-10-09T03:15:26.337Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.881 34.758 1504.2833 04:17:40.77M 2015-10-09T03:15:26.542Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.881 34.759 1504.2838 04:17:40.97M 2015-10-09T03:15:26.747Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.881 34.758 1504.2844 04:17:41.20M 2015-10-09T03:15:26.947Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.881 34.758 1504.2848 04:17:41.39M 2015-10-09T03:15:27.152Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.882 34.758 1504.2850 04:17:41.59M 2015-10-09T03:15:27.357Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.881 34.758 1504.2838 04:17:41.79M 2015-10-09T03:15:27.557Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.881 34.758 1504.2830 04:17:42.01M 2015-10-09T03:15:27.763Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.881 34.758 1504.2833 04:17:42.21M 2015-10-09T03:15:27.963Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.881 34.757 1504.2836 04:17:42.41M 2015-10-09T03:15:28.168Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.881 34.757 1504.2834 04:17:42.61M 2015-10-09T03:15:28.373Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.880 34.757 1504.2822 04:17:42.81M 2015-10-09T03:15:28.573Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2815 04:17:43.03M 2015-10-09T03:15:28.777Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2815 04:17:43.22M 2015-10-09T03:15:28.977Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2813 04:17:43.42M 2015-10-09T03:15:29.182Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2822 04:17:43.62M 2015-10-09T03:15:29.387Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2821 04:17:43.82M 2015-10-09T03:15:29.587Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.880 34.757 1504.2815 04:17:44.04M 2015-10-09T03:15:29.792Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.879 34.757 1504.2809 04:17:44.24M 2015-10-09T03:15:30.013Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.879 34.756 1504.2813 04:17:44.44M 2015-10-09T03:15:30.198Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2816 04:17:44.65M 2015-10-09T03:15:30.397Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2820 04:17:44.84M 2015-10-09T03:15:30.603Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2823 04:17:45.05M 2015-10-09T03:15:30.808Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2817 04:17:45.25M 2015-10-09T03:15:31.007Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2809 04:17:45.45M 2015-10-09T03:15:31.213Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2820 04:17:45.65M 2015-10-09T03:15:31.418Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2826 04:17:45.85M 2015-10-09T03:15:31.618Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.878 34.755 1504.2814 04:17:46.07M 2015-10-09T03:15:31.823Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.878 34.755 1504.2822 04:17:46.27M 2015-10-09T03:15:32.023Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2826 04:17:46.47M 2015-10-09T03:15:32.228Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.877 34.754 1504.2815 04:17:46.66M 2015-10-09T03:15:32.428Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.877 34.754 1504.2815 04:17:46.87M 2015-10-09T03:15:32.633Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.877 34.754 1504.2814 04:17:47.08M 2015-10-09T03:15:32.838Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.877 34.754 1504.2811 04:17:47.28M 2015-10-09T03:15:33.038Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.877 34.754 1504.2817 04:17:47.48M 2015-10-09T03:15:33.243Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.878 34.755 1504.2815 04:17:47.68M 2015-10-09T03:15:33.448Z|I-OCEAN7-304-XXXX| 27.75 14.199 41.878 34.755 1504.2809 04:17:47.88M 2015-10-09T03:15:33.648Z|I-OCEAN7-304-XXXX| 27.75 14.199 41.878 34.755 1504.2808 04:17:48.10M 2015-10-09T03:15:33.848Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.878 34.756 1504.2811 04:17:48.30M 2015-10-09T03:15:34.058Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.756 1504.2815 04:17:48.49M 2015-10-09T03:15:34.258Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.879 34.756 1504.2827 04:17:48.70M 2015-10-09T03:15:34.478Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.879 34.756 1504.2836 04:17:48.90M 2015-10-09T03:15:34.663Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.880 34.756 1504.2841 04:17:49.13M 2015-10-09T03:15:34.868Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.880 34.756 1504.2852 04:17:49.31M 2015-10-09T03:15:35.068Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.880 34.756 1504.2841 04:17:49.51M 2015-10-09T03:15:35.273Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.880 34.756 1504.2847 04:17:49.71M 2015-10-09T03:15:35.478Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.879 34.755 1504.2854 04:17:49.91M 2015-10-09T03:15:35.678Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.755 1504.2848 04:17:50.13M 2015-10-09T03:15:35.883Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.755 1504.2843 04:17:50.33M 2015-10-09T03:15:36.088Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.755 1504.2842 04:17:50.53M 2015-10-09T03:15:36.288Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.755 1504.2842 04:17:50.73M 2015-10-09T03:15:36.493Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.880 34.756 1504.2838 04:17:50.93M 2015-10-09T03:15:36.693Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2844 04:17:51.15M 2015-10-09T03:15:36.898Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.879 34.755 1504.2848 04:17:51.34M 2015-10-09T03:15:37.098Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.880 34.755 1504.2850 04:17:51.54M 2015-10-09T03:15:37.303Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.880 34.755 1504.2860 04:17:51.74M 2015-10-09T03:15:37.508Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.880 34.755 1504.2866 04:17:51.94M 2015-10-09T03:15:37.713Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.880 34.755 1504.2874 04:17:52.16M 2015-10-09T03:15:37.913Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2854 04:17:52.36M 2015-10-09T03:15:38.118Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.879 34.754 1504.2858 04:17:52.56M 2015-10-09T03:15:38.318Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2848 04:17:52.76M 2015-10-09T03:15:38.523Z|I-OCEAN7-304-XXXX| 27.60 14.202 41.879 34.754 1504.2850 04:17:52.95M 2015-10-09T03:15:38.723Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.879 34.754 1504.2864 04:17:53.17M 2015-10-09T03:15:38.948Z|I-OCEAN7-304-XXXX| 27.61 14.203 41.880 34.754 1504.2872 04:17:53.37M 2015-10-09T03:15:39.133Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.880 34.754 1504.2887 04:17:53.59M 2015-10-09T03:15:39.333Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2896 04:17:53.77M 2015-10-09T03:15:39.533Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2898 04:17:53.97M 2015-10-09T03:15:39.738Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2897 04:17:54.19M 2015-10-09T03:15:39.943Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.880 34.753 1504.2933 04:17:54.39M 2015-10-09T03:15:40.148Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.880 34.752 1504.2930 04:17:54.59M 2015-10-09T03:15:40.348Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.752 1504.2928 04:17:54.79M 2015-10-09T03:15:40.553Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.752 1504.2916 04:17:55.00M 2015-10-09T03:15:40.753Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.879 34.752 1504.2921 04:17:55.20M 2015-10-09T03:15:40.958Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.879 34.752 1504.2928 04:17:55.40M 2015-10-09T03:15:41.158Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.879 34.752 1504.2930 04:17:55.60M 2015-10-09T03:15:41.363Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.880 34.753 1504.2943 04:17:55.80M 2015-10-09T03:15:41.569Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.874 34.747 1504.2867 04:17:56.02M 2015-10-09T03:15:41.768Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.874 34.747 1504.2864 04:17:56.22M 2015-10-09T03:15:41.973Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.873 34.747 1504.2848 04:17:56.41M 2015-10-09T03:15:42.178Z|I-OCEAN7-304-XXXX| 27.78 14.203 41.873 34.747 1504.2849 04:17:56.62M 2015-10-09T03:15:42.378Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.873 34.747 1504.2831 04:17:56.82M 2015-10-09T03:15:42.583Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.873 34.748 1504.2823 04:17:57.03M 2015-10-09T03:15:42.783Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.873 34.748 1504.2819 04:17:57.23M 2015-10-09T03:15:42.983Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.873 34.748 1504.2821 04:17:57.43M 2015-10-09T03:15:43.188Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.874 34.749 1504.2827 04:17:57.63M 2015-10-09T03:15:43.413Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.874 34.749 1504.2827 04:17:57.83M 2015-10-09T03:15:43.598Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.875 34.750 1504.2831 04:17:58.07M 2015-10-09T03:15:43.798Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.751 1504.2828 04:17:58.25M 2015-10-09T03:15:44.003Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.876 34.752 1504.2830 04:17:58.45M 2015-10-09T03:15:44.208Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.877 34.752 1504.2831 04:17:58.65M 2015-10-09T03:15:44.408Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.877 34.752 1504.2825 04:17:58.85M 2015-10-09T03:15:44.613Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.877 34.753 1504.2828 04:17:59.06M 2015-10-09T03:15:44.813Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.878 34.754 1504.2837 04:17:59.26M 2015-10-09T03:15:45.018Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.878 34.754 1504.2841 04:17:59.46M 2015-10-09T03:15:45.218Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.878 34.754 1504.2850 04:17:59.66M 2015-10-09T03:15:45.423Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.879 34.754 1504.2865 04:17:59.86M 2015-10-09T03:15:45.623Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.879 34.754 1504.2871 04:18:00.08M 2015-10-09T03:15:45.833Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.878 34.753 1504.2865 04:18:00.28M 2015-10-09T03:15:46.033Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.878 34.754 1504.2845 04:18:00.48M 2015-10-09T03:15:46.233Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2842 04:18:00.68M 2015-10-09T03:15:46.438Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2838 04:18:00.87M 2015-10-09T03:15:46.643Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2834 04:18:01.09M 2015-10-09T03:15:46.848Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2839 04:18:01.29M 2015-10-09T03:15:47.088Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.878 34.753 1504.2836 04:18:01.49M 2015-10-09T03:15:47.248Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.878 34.753 1504.2841 04:18:01.69M 2015-10-09T03:15:47.454Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.878 34.753 1504.2842 04:18:01.89M 2015-10-09T03:15:47.689Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.878 34.753 1504.2838 04:18:02.11M 2015-10-09T03:15:47.878Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.877 34.753 1504.2836 04:18:02.31M 2015-10-09T03:15:48.064Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.878 34.753 1504.2843 04:18:02.52M 2015-10-09T03:15:48.268Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.753 1504.2842 04:18:02.70M 2015-10-09T03:15:48.468Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.754 1504.2844 04:18:02.90M 2015-10-09T03:15:48.673Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.754 1504.2844 04:18:03.12M 2015-10-09T03:15:48.878Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.879 34.754 1504.2854 04:18:03.32M 2015-10-09T03:15:49.078Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.879 34.755 1504.2872 04:18:03.52M 2015-10-09T03:15:49.283Z|I-OCEAN7-304-XXXX| 27.75 14.202 41.879 34.754 1504.2877 04:18:03.72M 2015-10-09T03:15:49.488Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.879 34.754 1504.2869 04:18:03.92M 2015-10-09T03:15:49.689Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.878 34.754 1504.2860 04:18:04.14M 2015-10-09T03:15:49.888Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.877 34.753 1504.2850 04:18:04.34M 2015-10-09T03:15:50.093Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.877 34.752 1504.2844 04:18:04.53M 2015-10-09T03:15:50.298Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.876 34.752 1504.2836 04:18:04.73M 2015-10-09T03:15:50.498Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.876 34.751 1504.2834 04:18:04.93M 2015-10-09T03:15:50.698Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.875 34.751 1504.2834 04:18:05.15M 2015-10-09T03:15:50.908Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.876 34.751 1504.2834 04:18:05.35M 2015-10-09T03:15:51.108Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.875 34.751 1504.2816 04:18:05.55M 2015-10-09T03:15:51.313Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.874 34.750 1504.2804 04:18:05.75M 2015-10-09T03:15:51.513Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2827 04:18:05.95M 2015-10-09T03:15:51.719Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.877 34.753 1504.2822 04:18:06.17M 2015-10-09T03:15:51.923Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.881 34.757 1504.2865 04:18:06.37M 2015-10-09T03:15:52.123Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.881 34.758 1504.2864 04:18:06.57M 2015-10-09T03:15:52.344Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.882 34.758 1504.2875 04:18:06.76M 2015-10-09T03:15:52.529Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.882 34.758 1504.2877 04:18:07.00M 2015-10-09T03:15:52.734Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.883 34.759 1504.2875 04:18:07.18M 2015-10-09T03:15:52.934Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.883 34.759 1504.2877 04:18:07.38M 2015-10-09T03:15:53.139Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.883 34.759 1504.2883 04:18:07.58M 2015-10-09T03:15:53.344Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.884 34.760 1504.2892 04:18:07.78M 2015-10-09T03:15:53.544Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.884 34.760 1504.2889 04:18:08.00M 2015-10-09T03:15:53.748Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.883 34.759 1504.2886 04:18:08.20M 2015-10-09T03:15:53.954Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.883 34.759 1504.2871 04:18:08.40M 2015-10-09T03:15:54.154Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.882 34.758 1504.2867 04:18:08.60M 2015-10-09T03:15:54.359Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.881 34.757 1504.2859 04:18:08.80M 2015-10-09T03:15:54.559Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.881 34.757 1504.2853 04:18:09.01M 2015-10-09T03:15:54.764Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.880 34.756 1504.2854 04:18:09.21M 2015-10-09T03:15:54.964Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.880 34.755 1504.2852 04:18:09.41M 2015-10-09T03:15:55.169Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2854 04:18:09.61M 2015-10-09T03:15:55.374Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2856 04:18:09.81M 2015-10-09T03:15:55.574Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.878 34.753 1504.2863 04:18:10.03M 2015-10-09T03:15:55.779Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.878 34.753 1504.2859 04:18:10.23M 2015-10-09T03:15:55.979Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.878 34.753 1504.2850 04:18:10.43M 2015-10-09T03:15:56.189Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.877 34.752 1504.2850 04:18:10.62M 2015-10-09T03:15:56.389Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.878 34.752 1504.2859 04:18:10.83M 2015-10-09T03:15:56.594Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.878 34.753 1504.2856 04:18:11.04M 2015-10-09T03:15:56.809Z|I-OCEAN7-304-XXXX| 27.61 14.203 41.878 34.753 1504.2858 04:18:11.24M 2015-10-09T03:15:56.994Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.879 34.753 1504.2872 04:18:11.46M 2015-10-09T03:15:57.199Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.879 34.753 1504.2886 04:18:11.64M 2015-10-09T03:15:57.404Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.879 34.753 1504.2893 04:18:11.84M 2015-10-09T03:15:57.604Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.879 34.753 1504.2894 04:18:12.06M 2015-10-09T03:15:57.809Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.880 34.754 1504.2902 04:18:12.26M 2015-10-09T03:15:58.014Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.755 1504.2904 04:18:12.46M 2015-10-09T03:15:58.214Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2902 04:18:12.66M 2015-10-09T03:15:58.419Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.881 34.755 1504.2898 04:18:12.85M 2015-10-09T03:15:58.624Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.880 34.755 1504.2899 04:18:13.07M 2015-10-09T03:15:58.824Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.880 34.754 1504.2909 04:18:13.27M 2015-10-09T03:15:59.024Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.880 34.754 1504.2910 04:18:13.47M 2015-10-09T03:15:59.229Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.880 34.754 1504.2904 04:18:13.67M 2015-10-09T03:15:59.429Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.879 34.754 1504.2893 04:18:13.87M 2015-10-09T03:15:59.639Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.879 34.753 1504.2889 04:18:14.08M 2015-10-09T03:15:59.839Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.879 34.753 1504.2891 04:18:14.29M