2015-10-09T03:13:00.146Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.782 34.662 1504.1875 04:15:14.58M 2015-10-09T03:13:00.351Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.782 34.661 1504.1870 04:15:14.78M 2015-10-09T03:13:00.556Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.781 34.660 1504.1865 04:15:15.00M 2015-10-09T03:13:00.761Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.810 34.687 1504.2194 04:15:15.20M 2015-10-09T03:13:00.961Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.837 34.712 1504.2485 04:15:15.40M 2015-10-09T03:13:01.161Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.862 34.735 1504.2758 04:15:15.60M 2015-10-09T03:13:01.366Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.868 34.741 1504.2817 04:15:15.80M 2015-10-09T03:13:01.571Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.869 34.742 1504.2834 04:15:16.01M 2015-10-09T03:13:01.772Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.871 34.743 1504.2854 04:15:16.21M 2015-10-09T03:13:01.976Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.872 34.745 1504.2872 04:15:16.41M 2015-10-09T03:13:02.181Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.874 34.746 1504.2888 04:15:16.61M 2015-10-09T03:13:02.381Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.876 34.748 1504.2903 04:15:16.81M 2015-10-09T03:13:02.601Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.877 34.749 1504.2930 04:15:17.03M 2015-10-09T03:13:02.786Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.879 34.750 1504.2949 04:15:17.25M 2015-10-09T03:13:02.986Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.879 34.751 1504.2954 04:15:17.43M 2015-10-09T03:13:03.196Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.880 34.752 1504.2953 04:15:17.62M 2015-10-09T03:13:03.396Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.881 34.753 1504.2968 04:15:17.83M 2015-10-09T03:13:03.596Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.882 34.754 1504.2979 04:15:18.04M 2015-10-09T03:13:03.801Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2992 04:15:18.24M 2015-10-09T03:13:04.006Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.885 34.757 1504.3008 04:15:18.44M 2015-10-09T03:13:04.206Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.886 34.758 1504.3019 04:15:18.64M 2015-10-09T03:13:04.412Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.888 34.759 1504.3037 04:15:18.84M 2015-10-09T03:13:04.616Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.888 34.760 1504.3035 04:15:19.06M 2015-10-09T03:13:04.816Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.760 1504.3048 04:15:19.26M 2015-10-09T03:13:05.021Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.760 1504.3048 04:15:19.46M 2015-10-09T03:13:05.226Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.760 1504.3054 04:15:19.65M 2015-10-09T03:13:05.426Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.761 1504.3046 04:15:19.86M 2015-10-09T03:13:05.631Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3040 04:15:20.07M 2015-10-09T03:13:05.836Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3031 04:15:20.27M 2015-10-09T03:13:06.036Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.889 34.761 1504.3047 04:15:20.47M 2015-10-09T03:13:06.236Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.889 34.760 1504.3043 04:15:20.67M 2015-10-09T03:13:06.441Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.760 1504.3041 04:15:20.87M 2015-10-09T03:13:06.646Z|I-OCEAN7-304-XXXX| 27.79 14.205 41.888 34.760 1504.3043 04:15:21.09M 2015-10-09T03:13:06.851Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.887 34.759 1504.3032 04:15:21.29M 2015-10-09T03:13:07.066Z|I-OCEAN7-304-XXXX| 27.78 14.205 41.887 34.759 1504.3036 04:15:21.49M 2015-10-09T03:13:07.251Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.887 34.758 1504.3029 04:15:21.70M 2015-10-09T03:13:07.456Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3029 04:15:21.88M 2015-10-09T03:13:07.661Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.886 34.758 1504.3025 04:15:22.10M 2015-10-09T03:13:07.861Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3036 04:15:22.31M 2015-10-09T03:13:08.066Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.886 34.758 1504.3033 04:15:22.50M 2015-10-09T03:13:08.272Z|I-OCEAN7-304-XXXX| 27.78 14.205 41.886 34.758 1504.3033 04:15:22.70M 2015-10-09T03:13:08.471Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.886 34.757 1504.3027 04:15:22.90M 2015-10-09T03:13:08.677Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.886 34.758 1504.3029 04:15:23.12M 2015-10-09T03:13:08.882Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.887 34.758 1504.3035 04:15:23.32M 2015-10-09T03:13:09.077Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.887 34.759 1504.3041 04:15:23.52M 2015-10-09T03:13:09.286Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.888 34.760 1504.3042 04:15:23.71M 2015-10-09T03:13:09.486Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.760 1504.3036 04:15:23.92M 2015-10-09T03:13:09.687Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3033 04:15:24.14M 2015-10-09T03:13:09.891Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.761 1504.3037 04:15:24.33M 2015-10-09T03:13:10.096Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.761 1504.3035 04:15:24.53M 2015-10-09T03:13:10.301Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.889 34.761 1504.3035 04:15:24.73M 2015-10-09T03:13:10.501Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.761 1504.3030 04:15:24.93M 2015-10-09T03:13:10.701Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.760 1504.3024 04:15:25.15M 2015-10-09T03:13:10.906Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.761 1504.3020 04:15:25.35M 2015-10-09T03:13:11.112Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.761 1504.3026 04:15:25.55M 2015-10-09T03:13:11.317Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.761 1504.3033 04:15:25.74M 2015-10-09T03:13:11.537Z|I-OCEAN7-304-XXXX| 27.57 14.205 41.889 34.760 1504.3031 04:15:25.95M 2015-10-09T03:13:11.722Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3043 04:15:26.18M 2015-10-09T03:13:11.927Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3042 04:15:26.36M 2015-10-09T03:13:12.127Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3042 04:15:26.56M 2015-10-09T03:13:12.332Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.760 1504.3036 04:15:26.76M 2015-10-09T03:13:12.534Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.889 34.760 1504.3038 04:15:26.96M 2015-10-09T03:13:12.738Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.889 34.760 1504.3038 04:15:27.18M 2015-10-09T03:13:12.937Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.889 34.760 1504.3044 04:15:27.38M 2015-10-09T03:13:13.142Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.889 34.760 1504.3046 04:15:27.58M 2015-10-09T03:13:13.347Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.889 34.761 1504.3044 04:15:27.78M 2015-10-09T03:13:13.547Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.761 1504.3049 04:15:28.00M 2015-10-09T03:13:13.752Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.761 1504.3058 04:15:28.19M 2015-10-09T03:13:13.952Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.890 34.762 1504.3055 04:15:28.39M 2015-10-09T03:13:14.157Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.885 34.757 1504.2992 04:15:28.59M 2015-10-09T03:13:14.362Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2980 04:15:28.79M 2015-10-09T03:13:14.562Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2974 04:15:29.01M 2015-10-09T03:13:14.767Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2970 04:15:29.21M 2015-10-09T03:13:14.972Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.883 34.755 1504.2968 04:15:29.41M 2015-10-09T03:13:15.172Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.882 34.754 1504.2961 04:15:29.61M 2015-10-09T03:13:15.377Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.888 34.759 1504.3031 04:15:29.81M 2015-10-09T03:13:15.577Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.889 34.761 1504.3044 04:15:30.03M 2015-10-09T03:13:15.777Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.762 1504.3054 04:15:30.22M 2015-10-09T03:13:15.997Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.891 34.762 1504.3062 04:15:30.42M 2015-10-09T03:13:16.187Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.891 34.762 1504.3063 04:15:30.63M 2015-10-09T03:13:16.392Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.891 34.762 1504.3062 04:15:30.82M 2015-10-09T03:13:16.592Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.891 34.762 1504.3060 04:15:31.04M 2015-10-09T03:13:16.792Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.891 34.763 1504.3064 04:15:31.24M 2015-10-09T03:13:17.002Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.891 34.762 1504.3059 04:15:31.43M 2015-10-09T03:13:17.202Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.762 1504.3051 04:15:31.64M 2015-10-09T03:13:17.408Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.762 1504.3046 04:15:31.83M 2015-10-09T03:13:17.607Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.889 34.761 1504.3038 04:15:32.06M 2015-10-09T03:13:17.812Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.889 34.761 1504.3027 04:15:32.25M 2015-10-09T03:13:18.017Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.888 34.760 1504.3022 04:15:32.45M 2015-10-09T03:13:18.217Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.759 1504.3015 04:15:32.65M 2015-10-09T03:13:18.417Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.759 1504.3009 04:15:32.85M 2015-10-09T03:13:18.622Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.886 34.758 1504.3009 04:15:33.07M 2015-10-09T03:13:18.827Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.885 34.757 1504.3008 04:15:33.27M 2015-10-09T03:13:19.027Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.886 34.757 1504.3010 04:15:33.47M 2015-10-09T03:13:19.232Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3022 04:15:33.66M 2015-10-09T03:13:19.437Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3026 04:15:33.87M 2015-10-09T03:13:19.637Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3026 04:15:34.08M 2015-10-09T03:13:19.842Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3027 04:15:34.28M 2015-10-09T03:13:20.042Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3030 04:15:34.48M 2015-10-09T03:13:20.247Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3030 04:15:34.68M 2015-10-09T03:13:20.467Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.886 34.757 1504.3026 04:15:34.88M 2015-10-09T03:13:20.657Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.885 34.757 1504.3024 04:15:35.11M 2015-10-09T03:13:20.857Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.886 34.757 1504.3030 04:15:35.30M 2015-10-09T03:13:21.277Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.886 34.758 1504.3031 04:15:35.50M 2015-10-09T03:13:21.277Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3030 04:15:35.79M 2015-10-09T03:13:21.477Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3030 04:15:35.91M 2015-10-09T03:13:21.677Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3030 04:15:36.12M 2015-10-09T03:13:21.882Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.887 34.759 1504.3022 04:15:36.32M 2015-10-09T03:13:22.087Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.886 34.759 1504.3009 04:15:36.52M 2015-10-09T03:13:22.293Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.887 34.759 1504.3005 04:15:36.72M 2015-10-09T03:13:22.492Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.760 1504.3013 04:15:36.92M 2015-10-09T03:13:22.729Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.887 34.760 1504.3005 04:15:37.14M 2015-10-09T03:13:22.897Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.888 34.760 1504.3009 04:15:37.34M 2015-10-09T03:13:23.102Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.761 1504.3010 04:15:37.54M 2015-10-09T03:13:23.302Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.762 1504.3013 04:15:37.74M 2015-10-09T03:13:23.507Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.762 1504.3019 04:15:37.93M 2015-10-09T03:13:23.712Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.890 34.762 1504.3019 04:15:38.15M 2015-10-09T03:13:23.917Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.889 34.762 1504.3014 04:15:38.35M 2015-10-09T03:13:24.117Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.761 1504.3005 04:15:38.55M 2015-10-09T03:13:24.322Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.888 34.761 1504.3005 04:15:38.75M 2015-10-09T03:13:24.522Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.888 34.761 1504.2991 04:15:38.95M 2015-10-09T03:13:24.728Z|I-OCEAN7-304-XXXX| 27.60 14.204 41.888 34.761 1504.2981 04:15:39.17M 2015-10-09T03:13:24.947Z|I-OCEAN7-304-XXXX| 27.60 14.204 41.887 34.760 1504.2979 04:15:39.37M 2015-10-09T03:13:25.132Z|I-OCEAN7-304-XXXX| 27.59 14.204 41.887 34.760 1504.2981 04:15:39.58M 2015-10-09T03:13:25.332Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.886 34.759 1504.2979 04:15:39.77M 2015-10-09T03:13:25.537Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.886 34.759 1504.2982 04:15:39.96M 2015-10-09T03:13:25.742Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.885 34.759 1504.2965 04:15:40.19M 2015-10-09T03:13:25.942Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.885 34.758 1504.2958 04:15:40.38M 2015-10-09T03:13:26.147Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.884 34.757 1504.2950 04:15:40.58M 2015-10-09T03:13:26.352Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.883 34.756 1504.2950 04:15:40.78M 2015-10-09T03:13:26.552Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.882 34.756 1504.2946 04:15:41.00M 2015-10-09T03:13:26.757Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.882 34.755 1504.2941 04:15:41.20M 2015-10-09T03:13:26.957Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.756 1504.2937 04:15:41.40M 2015-10-09T03:13:27.157Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2933 04:15:41.60M 2015-10-09T03:13:27.362Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2932 04:15:41.79M 2015-10-09T03:13:27.567Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2931 04:15:42.01M 2015-10-09T03:13:27.808Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.882 34.755 1504.2935 04:15:42.21M 2015-10-09T03:13:27.972Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.882 34.755 1504.2942 04:15:42.41M 2015-10-09T03:13:28.177Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.882 34.755 1504.2939 04:15:42.61M 2015-10-09T03:13:28.377Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.881 34.755 1504.2932 04:15:42.81M 2015-10-09T03:13:28.608Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2920 04:15:43.03M 2015-10-09T03:13:28.782Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.755 1504.2920 04:15:43.23M 2015-10-09T03:13:28.987Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.755 1504.2921 04:15:43.42M 2015-10-09T03:13:29.192Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2919 04:15:43.63M 2015-10-09T03:13:29.413Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2921 04:15:43.83M 2015-10-09T03:13:29.597Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2920 04:15:44.06M 2015-10-09T03:13:29.802Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.756 1504.2910 04:15:44.25M 2015-10-09T03:13:30.002Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2913 04:15:44.44M 2015-10-09T03:13:30.207Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2916 04:15:44.64M 2015-10-09T03:13:30.407Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.755 1504.2921 04:15:44.84M 2015-10-09T03:13:30.613Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2930 04:15:45.06M 2015-10-09T03:13:30.818Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2931 04:15:45.26M 2015-10-09T03:13:31.022Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.756 1504.2930 04:15:45.46M 2015-10-09T03:13:31.222Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.756 1504.2928 04:15:45.66M 2015-10-09T03:13:31.427Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.883 34.756 1504.2937 04:15:45.86M 2015-10-09T03:13:31.627Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2954 04:15:46.08M 2015-10-09T03:13:31.832Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.883 34.756 1504.2961 04:15:46.27M 2015-10-09T03:13:32.032Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.756 1504.2960 04:15:46.47M 2015-10-09T03:13:32.237Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2964 04:15:46.67M 2015-10-09T03:13:32.442Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.884 34.756 1504.2970 04:15:46.87M 2015-10-09T03:13:32.642Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.883 34.756 1504.2975 04:15:47.09M 2015-10-09T03:13:32.847Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.883 34.755 1504.2979 04:15:47.29M 2015-10-09T03:13:33.098Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.883 34.756 1504.2972 04:15:47.49M 2015-10-09T03:13:33.253Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.883 34.756 1504.2966 04:15:47.73M 2015-10-09T03:13:33.453Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.883 34.756 1504.2964 04:15:47.89M 2015-10-09T03:13:33.658Z|I-OCEAN7-304-XXXX| 27.77 14.204 41.883 34.756 1504.2957 04:15:48.10M 2015-10-09T03:13:33.878Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.756 1504.2944 04:15:48.30M 2015-10-09T03:13:34.063Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.756 1504.2938 04:15:48.52M 2015-10-09T03:13:34.268Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.883 34.757 1504.2942 04:15:48.70M 2015-10-09T03:13:34.473Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.757 1504.2935 04:15:48.90M 2015-10-09T03:13:34.673Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.757 1504.2927 04:15:49.12M 2015-10-09T03:13:34.878Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.757 1504.2920 04:15:49.32M 2015-10-09T03:13:35.078Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.882 34.756 1504.2920 04:15:49.52M 2015-10-09T03:13:35.283Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.882 34.756 1504.2926 04:15:49.72M 2015-10-09T03:13:35.488Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.882 34.756 1504.2925 04:15:49.92M 2015-10-09T03:13:35.693Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.881 34.756 1504.2920 04:15:50.13M 2015-10-09T03:13:35.928Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.881 34.755 1504.2917 04:15:50.34M 2015-10-09T03:13:36.128Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.881 34.755 1504.2915 04:15:50.53M 2015-10-09T03:13:36.298Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.880 34.754 1504.2914 04:15:50.73M 2015-10-09T03:13:36.503Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.880 34.754 1504.2913 04:15:50.93M 2015-10-09T03:13:36.703Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.880 34.754 1504.2911 04:15:51.15M 2015-10-09T03:13:36.908Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.754 1504.2915 04:15:51.35M 2015-10-09T03:13:37.108Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.754 1504.2917 04:15:51.55M 2015-10-09T03:13:37.313Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.754 1504.2925 04:15:51.75M 2015-10-09T03:13:37.518Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2928 04:15:51.95M 2015-10-09T03:13:37.718Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2931 04:15:52.16M 2015-10-09T03:13:37.923Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2932 04:15:52.36M 2015-10-09T03:13:38.173Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2931 04:15:52.56M 2015-10-09T03:13:38.343Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2927 04:15:52.81M 2015-10-09T03:13:38.528Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2933 04:15:53.00M 2015-10-09T03:13:38.733Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2937 04:15:53.18M 2015-10-09T03:13:38.938Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2939 04:15:53.38M 2015-10-09T03:13:39.143Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.882 34.754 1504.2950 04:15:53.57M 2015-10-09T03:13:39.343Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.882 34.754 1504.2957 04:15:53.77M 2015-10-09T03:13:39.548Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.882 34.754 1504.2952 04:15:54.00M 2015-10-09T03:13:39.748Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.882 34.755 1504.2950 04:15:54.19M 2015-10-09T03:13:39.953Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.882 34.754 1504.2946 04:15:54.39M 2015-10-09T03:13:40.158Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.882 34.754 1504.2943 04:15:54.59M 2015-10-09T03:13:40.358Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.882 34.754 1504.2943 04:15:54.79M 2015-10-09T03:13:40.563Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.881 34.754 1504.2942 04:15:55.01M 2015-10-09T03:13:40.768Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.881 34.753 1504.2948 04:15:55.21M 2015-10-09T03:13:40.968Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2949 04:15:55.41M 2015-10-09T03:13:41.168Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2957 04:15:55.60M 2015-10-09T03:13:41.373Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2960 04:15:55.80M 2015-10-09T03:13:41.578Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2963 04:15:56.02M 2015-10-09T03:13:41.778Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.882 34.753 1504.2976 04:15:56.22M 2015-10-09T03:13:41.983Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.882 34.753 1504.2982 04:15:56.42M 2015-10-09T03:13:42.188Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.882 34.753 1504.2975 04:15:56.62M 2015-10-09T03:13:42.388Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.882 34.753 1504.2974 04:15:56.82M 2015-10-09T03:13:42.593Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.881 34.753 1504.2965 04:15:57.04M 2015-10-09T03:13:42.813Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.881 34.753 1504.2957 04:15:57.24M 2015-10-09T03:13:42.998Z|I-OCEAN7-304-XXXX| 27.59 14.206 41.881 34.752 1504.2948 04:15:57.45M 2015-10-09T03:13:43.248Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.880 34.751 1504.2954 04:15:57.64M 2015-10-09T03:13:43.403Z|I-OCEAN7-304-XXXX| 27.61 14.206 41.880 34.751 1504.2955 04:15:57.88M 2015-10-09T03:13:43.608Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.879 34.751 1504.2958 04:15:58.05M 2015-10-09T03:13:43.813Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.880 34.751 1504.2958 04:15:58.25M 2015-10-09T03:13:44.014Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.880 34.751 1504.2964 04:15:58.45M 2015-10-09T03:13:44.218Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.880 34.751 1504.2961 04:15:58.65M 2015-10-09T03:13:44.418Z|I-OCEAN7-304-XXXX| 27.61 14.206 41.875 34.747 1504.2904 04:15:58.85M 2015-10-09T03:13:44.623Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.875 34.747 1504.2897 04:15:59.07M 2015-10-09T03:13:44.823Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.875 34.748 1504.2897 04:15:59.27M 2015-10-09T03:13:45.028Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.876 34.748 1504.2896 04:15:59.46M 2015-10-09T03:13:45.233Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.876 34.749 1504.2896 04:15:59.67M 2015-10-09T03:13:45.433Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.876 34.749 1504.2896 04:15:59.86M 2015-10-09T03:13:45.638Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.876 34.749 1504.2896 04:16:00.08M 2015-10-09T03:13:45.838Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.876 34.749 1504.2893 04:16:00.28M 2015-10-09T03:13:46.043Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.877 34.750 1504.2904 04:16:00.48M 2015-10-09T03:13:46.248Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.877 34.750 1504.2900 04:16:00.68M 2015-10-09T03:13:46.448Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.751 1504.2897 04:16:00.88M 2015-10-09T03:13:46.653Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.879 34.752 1504.2904 04:16:01.10M 2015-10-09T03:13:46.853Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.879 34.752 1504.2905 04:16:01.30M 2015-10-09T03:13:47.058Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.879 34.753 1504.2909 04:16:01.49M 2015-10-09T03:13:47.278Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.753 1504.2915 04:16:01.69M 2015-10-09T03:13:47.463Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.754 1504.2915 04:16:01.91M 2015-10-09T03:13:47.668Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.755 1504.2926 04:16:02.11M 2015-10-09T03:13:47.889Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.882 34.755 1504.2939 04:16:02.31M 2015-10-09T03:13:48.073Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.883 34.756 1504.2947 04:16:02.51M 2015-10-09T03:13:48.278Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.883 34.756 1504.2946 04:16:02.71M 2015-10-09T03:13:48.478Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.883 34.756 1504.2946 04:16:02.91M 2015-10-09T03:13:48.683Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.883 34.756 1504.2953 04:16:03.13M 2015-10-09T03:13:48.888Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2952 04:16:03.33M 2015-10-09T03:13:49.088Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2954 04:16:03.53M 2015-10-09T03:13:49.293Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.883 34.756 1504.2957 04:16:03.72M 2015-10-09T03:13:49.498Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.883 34.756 1504.2963 04:16:03.92M 2015-10-09T03:13:49.698Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2958 04:16:04.14M 2015-10-09T03:13:49.898Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.884 34.757 1504.2965 04:16:04.34M 2015-10-09T03:13:50.128Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.884 34.757 1504.2960 04:16:04.54M 2015-10-09T03:13:50.308Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.884 34.757 1504.2958 04:16:04.74M 2015-10-09T03:13:50.508Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.884 34.757 1504.2961 04:16:04.94M 2015-10-09T03:13:50.713Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.884 34.757 1504.2963 04:16:05.16M 2015-10-09T03:13:50.913Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2955 04:16:05.36M 2015-10-09T03:13:51.118Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2955 04:16:05.56M 2015-10-09T03:13:51.323Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.884 34.756 1504.2971 04:16:05.76M 2015-10-09T03:13:51.523Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.884 34.757 1504.2979 04:16:05.95M 2015-10-09T03:13:51.743Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.884 34.757 1504.2976 04:16:06.17M 2015-10-09T03:13:51.928Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.884 34.756 1504.2966 04:16:06.39M 2015-10-09T03:13:52.133Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.883 34.756 1504.2959 04:16:06.57M 2015-10-09T03:13:52.338Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.883 34.756 1504.2952 04:16:06.77M 2015-10-09T03:13:52.543Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.882 34.756 1504.2952 04:16:06.97M 2015-10-09T03:13:52.743Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.882 34.755 1504.2954 04:16:07.19M 2015-10-09T03:13:52.943Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.882 34.755 1504.2943 04:16:07.39M 2015-10-09T03:13:53.148Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.881 34.754 1504.2943 04:16:07.58M 2015-10-09T03:13:53.354Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.881 34.754 1504.2930 04:16:07.79M 2015-10-09T03:13:53.558Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2914 04:16:08.00M 2015-10-09T03:13:53.758Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.879 34.753 1504.2908 04:16:08.21M 2015-10-09T03:13:53.963Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.879 34.752 1504.2902 04:16:08.40M 2015-10-09T03:13:54.163Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.878 34.751 1504.2888 04:16:08.60M 2015-10-09T03:13:54.368Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.877 34.750 1504.2877 04:16:08.80M 2015-10-09T03:13:54.568Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.876 34.749 1504.2876 04:16:09.02M 2015-10-09T03:13:54.768Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.875 34.749 1504.2869 04:16:09.22M 2015-10-09T03:13:54.978Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.875 34.748 1504.2863 04:16:09.41M 2015-10-09T03:13:55.178Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.875 34.748 1504.2869 04:16:09.62M 2015-10-09T03:13:55.408Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.875 34.748 1504.2863 04:16:09.81M 2015-10-09T03:13:55.588Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.875 34.748 1504.2866 04:16:10.03M 2015-10-09T03:13:55.789Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.875 34.749 1504.2869 04:16:10.23M 2015-10-09T03:13:55.993Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.875 34.748 1504.2869 04:16:10.43M 2015-10-09T03:13:56.214Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.875 34.748 1504.2869 04:16:10.63M 2015-10-09T03:13:56.398Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.875 34.748 1504.2867 04:16:10.85M 2015-10-09T03:13:56.599Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.875 34.749 1504.2866 04:16:11.05M 2015-10-09T03:13:56.808Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.876 34.749 1504.2878 04:16:11.25M 2015-10-09T03:13:57.008Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.876 34.749 1504.2882 04:16:11.45M 2015-10-09T03:13:57.208Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.877 34.750 1504.2886 04:16:11.65M 2015-10-09T03:13:57.408Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.750 1504.2885 04:16:11.84M 2015-10-09T03:13:57.619Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.750 1504.2887 04:16:12.06M 2015-10-09T03:13:57.819Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.877 34.750 1504.2886 04:16:12.26M 2015-10-09T03:13:58.024Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.877 34.750 1504.2894 04:16:12.46M 2015-10-09T03:13:58.224Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.877 34.750 1504.2894 04:16:12.66M 2015-10-09T03:13:58.429Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.877 34.750 1504.2893 04:16:12.86M 2015-10-09T03:13:58.634Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.750 1504.2881 04:16:13.08M 2015-10-09T03:13:58.834Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.876 34.749 1504.2874 04:16:13.28M 2015-10-09T03:13:59.039Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.875 34.749 1504.2867 04:16:13.48M 2015-10-09T03:13:59.239Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.875 34.749 1504.2870 04:16:13.67M 2015-10-09T03:13:59.444Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.749 1504.2880 04:16:13.87M 2015-10-09T03:13:59.649Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.876 34.749 1504.2892 04:16:14.09M 2015-10-09T03:13:59.849Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.876 34.749 1504.2891 04:16:14.29M