2015-10-09T03:08:00.053Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.836 34.708 1504.2567 04:10:14.48M 2015-10-09T03:08:00.258Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.838 34.709 1504.2595 04:10:14.68M 2015-10-09T03:08:00.463Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.854 34.724 1504.2770 04:10:14.88M 2015-10-09T03:08:00.663Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.869 34.738 1504.2930 04:10:15.10M 2015-10-09T03:08:00.863Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.870 34.739 1504.2936 04:10:15.29M 2015-10-09T03:08:01.068Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.872 34.741 1504.2946 04:10:15.49M 2015-10-09T03:08:01.288Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.874 34.743 1504.2959 04:10:15.69M 2015-10-09T03:08:01.473Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.876 34.745 1504.2968 04:10:15.89M 2015-10-09T03:08:01.678Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.877 34.747 1504.2979 04:10:16.11M 2015-10-09T03:08:01.883Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.845 34.717 1504.2622 04:10:16.31M 2015-10-09T03:08:02.088Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.817 34.691 1504.2313 04:10:16.51M 2015-10-09T03:08:02.283Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.817 34.691 1504.2314 04:10:16.71M 2015-10-09T03:08:02.488Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.817 34.692 1504.2322 04:10:16.90M 2015-10-09T03:08:02.693Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.817 34.691 1504.2328 04:10:17.12M 2015-10-09T03:08:02.898Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.817 34.691 1504.2336 04:10:17.32M 2015-10-09T03:08:03.098Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.826 34.699 1504.2427 04:10:17.52M 2015-10-09T03:08:03.318Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.855 34.726 1504.2729 04:10:17.72M 2015-10-09T03:08:03.508Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.863 34.734 1504.2816 04:10:17.93M 2015-10-09T03:08:03.708Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.879 34.748 1504.2996 04:10:18.14M 2015-10-09T03:08:03.908Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.880 34.749 1504.3016 04:10:18.34M 2015-10-09T03:08:04.113Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.882 34.751 1504.3042 04:10:18.54M 2015-10-09T03:08:04.318Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.883 34.752 1504.3071 04:10:18.74M 2015-10-09T03:08:04.518Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.753 1504.3093 04:10:18.94M 2015-10-09T03:08:04.723Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3118 04:10:19.15M 2015-10-09T03:08:04.928Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3143 04:10:19.35M 2015-10-09T03:08:05.128Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.890 34.756 1504.3167 04:10:19.55M 2015-10-09T03:08:05.333Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.890 34.757 1504.3177 04:10:19.75M 2015-10-09T03:08:05.533Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.757 1504.3156 04:10:19.95M 2015-10-09T03:08:05.738Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.758 1504.3152 04:10:20.17M 2015-10-09T03:08:05.945Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.890 34.758 1504.3149 04:10:20.37M 2015-10-09T03:08:06.144Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.890 34.758 1504.3148 04:10:20.56M 2015-10-09T03:08:06.348Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3146 04:10:20.77M 2015-10-09T03:08:06.554Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3145 04:10:20.96M 2015-10-09T03:08:06.753Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.761 1504.3145 04:10:21.19M 2015-10-09T03:08:06.953Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3142 04:10:21.38M 2015-10-09T03:08:07.158Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3148 04:10:21.58M 2015-10-09T03:08:07.363Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3149 04:10:21.78M 2015-10-09T03:08:07.569Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3138 04:10:22.00M 2015-10-09T03:08:07.784Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3134 04:10:22.20M 2015-10-09T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3137 04:10:22.41M 2015-10-09T03:08:08.173Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.761 1504.3141 04:10:22.60M 2015-10-09T03:08:08.378Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.893 34.761 1504.3157 04:10:22.80M 2015-10-09T03:08:08.584Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.893 34.761 1504.3174 04:10:23.01M 2015-10-09T03:08:08.784Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.894 34.762 1504.3191 04:10:23.21M 2015-10-09T03:08:09.008Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.895 34.762 1504.3201 04:10:23.41M 2015-10-09T03:08:09.189Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.895 34.762 1504.3199 04:10:23.61M 2015-10-09T03:08:09.393Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.761 1504.3203 04:10:23.81M 2015-10-09T03:08:09.594Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.761 1504.3201 04:10:24.03M 2015-10-09T03:08:09.799Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.761 1504.3204 04:10:24.23M 2015-10-09T03:08:10.003Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.894 34.761 1504.3208 04:10:24.43M 2015-10-09T03:08:10.204Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.761 1504.3203 04:10:24.63M 2015-10-09T03:08:10.411Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.761 1504.3199 04:10:24.82M 2015-10-09T03:08:10.614Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.760 1504.3204 04:10:25.04M 2015-10-09T03:08:10.814Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.894 34.760 1504.3210 04:10:25.24M 2015-10-09T03:08:11.019Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3218 04:10:25.44M 2015-10-09T03:08:11.219Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.894 34.760 1504.3210 04:10:25.64M 2015-10-09T03:08:11.424Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.760 1504.3193 04:10:25.84M 2015-10-09T03:08:11.624Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3176 04:10:26.06M 2015-10-09T03:08:11.829Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3165 04:10:26.26M 2015-10-09T03:08:12.034Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3159 04:10:26.46M 2015-10-09T03:08:12.249Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.893 34.761 1504.3152 04:10:26.66M 2015-10-09T03:08:12.439Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.893 34.761 1504.3156 04:10:26.87M 2015-10-09T03:08:12.639Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.761 1504.3154 04:10:27.08M 2015-10-09T03:08:12.844Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3153 04:10:27.27M 2015-10-09T03:08:13.053Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.761 1504.3160 04:10:27.47M 2015-10-09T03:08:13.250Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.760 1504.3171 04:10:27.67M 2015-10-09T03:08:13.454Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3169 04:10:27.87M 2015-10-09T03:08:13.654Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3169 04:10:28.09M 2015-10-09T03:08:13.888Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3167 04:10:28.29M 2015-10-09T03:08:14.064Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3159 04:10:28.49M 2015-10-09T03:08:14.264Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3164 04:10:28.69M 2015-10-09T03:08:14.469Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3170 04:10:28.88M 2015-10-09T03:08:14.669Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3174 04:10:29.10M 2015-10-09T03:08:14.889Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3173 04:10:29.30M 2015-10-09T03:08:15.079Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3184 04:10:29.50M 2015-10-09T03:08:15.284Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.894 34.761 1504.3202 04:10:29.70M 2015-10-09T03:08:15.484Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.761 1504.3209 04:10:29.90M 2015-10-09T03:08:15.728Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.894 34.760 1504.3221 04:10:30.12M 2015-10-09T03:08:15.890Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3214 04:10:30.32M 2015-10-09T03:08:16.089Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.761 1504.3217 04:10:30.52M 2015-10-09T03:08:16.328Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.761 1504.3212 04:10:30.71M 2015-10-09T03:08:16.499Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.895 34.761 1504.3220 04:10:30.92M 2015-10-09T03:08:16.728Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.895 34.761 1504.3223 04:10:31.13M 2015-10-09T03:08:16.904Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.895 34.761 1504.3228 04:10:31.35M 2015-10-09T03:08:17.109Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.895 34.761 1504.3226 04:10:31.53M 2015-10-09T03:08:17.309Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.894 34.761 1504.3229 04:10:31.73M 2015-10-09T03:08:17.514Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.894 34.761 1504.3225 04:10:31.93M 2015-10-09T03:08:17.719Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.894 34.761 1504.3218 04:10:32.15M 2015-10-09T03:08:17.919Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.761 1504.3210 04:10:32.35M 2015-10-09T03:08:18.124Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.761 1504.3206 04:10:32.55M 2015-10-09T03:08:18.331Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.894 34.761 1504.3207 04:10:32.75M 2015-10-09T03:08:18.530Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.894 34.761 1504.3198 04:10:32.95M 2015-10-09T03:08:18.729Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.894 34.761 1504.3195 04:10:33.16M 2015-10-09T03:08:18.934Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.894 34.761 1504.3201 04:10:33.36M 2015-10-09T03:08:19.139Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.894 34.761 1504.3210 04:10:33.56M 2015-10-09T03:08:19.344Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.761 1504.3212 04:10:33.76M 2015-10-09T03:08:19.544Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.894 34.760 1504.3217 04:10:33.96M 2015-10-09T03:08:19.749Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.894 34.760 1504.3225 04:10:34.18M 2015-10-09T03:08:19.954Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.894 34.760 1504.3220 04:10:34.38M 2015-10-09T03:08:20.154Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.894 34.760 1504.3217 04:10:34.58M 2015-10-09T03:08:20.354Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.894 34.760 1504.3215 04:10:34.78M 2015-10-09T03:08:20.559Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.761 1504.3212 04:10:34.97M 2015-10-09T03:08:20.764Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.895 34.761 1504.3219 04:10:35.19M 2015-10-09T03:08:20.964Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.895 34.760 1504.3229 04:10:35.39M 2015-10-09T03:08:21.184Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.895 34.760 1504.3240 04:10:35.59M 2015-10-09T03:08:21.389Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.895 34.760 1504.3245 04:10:35.81M 2015-10-09T03:08:21.574Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.895 34.760 1504.3248 04:10:36.01M 2015-10-09T03:08:21.779Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.895 34.760 1504.3247 04:10:36.21M 2015-10-09T03:08:21.979Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.895 34.760 1504.3242 04:10:36.41M 2015-10-09T03:08:22.208Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.895 34.760 1504.3232 04:10:36.60M 2015-10-09T03:08:22.389Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.894 34.760 1504.3229 04:10:36.80M 2015-10-09T03:08:22.589Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.760 1504.3219 04:10:37.03M 2015-10-09T03:08:22.794Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.760 1504.3213 04:10:37.22M 2015-10-09T03:08:22.999Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.894 34.760 1504.3218 04:10:37.42M 2015-10-09T03:08:23.199Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3219 04:10:37.62M 2015-10-09T03:08:23.399Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3220 04:10:37.82M 2015-10-09T03:08:23.604Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3219 04:10:38.04M 2015-10-09T03:08:23.811Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3221 04:10:38.24M 2015-10-09T03:08:24.010Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3219 04:10:38.44M 2015-10-09T03:08:24.214Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.894 34.761 1504.3212 04:10:38.64M 2015-10-09T03:08:24.414Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.894 34.761 1504.3207 04:10:38.83M 2015-10-09T03:08:24.619Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.894 34.761 1504.3204 04:10:39.05M 2015-10-09T03:08:24.824Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.894 34.761 1504.3203 04:10:39.25M 2015-10-09T03:08:25.029Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.760 1504.3210 04:10:39.45M 2015-10-09T03:08:25.229Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.760 1504.3215 04:10:39.65M 2015-10-09T03:08:25.434Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3208 04:10:39.85M 2015-10-09T03:08:25.652Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.893 34.759 1504.3208 04:10:40.07M 2015-10-09T03:08:25.839Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.893 34.759 1504.3207 04:10:40.28M 2015-10-09T03:08:26.039Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.893 34.759 1504.3202 04:10:40.47M 2015-10-09T03:08:26.248Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3199 04:10:40.67M 2015-10-09T03:08:26.664Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.893 34.759 1504.3213 04:10:40.87M 2015-10-09T03:08:26.664Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.893 34.759 1504.3218 04:10:41.17M 2015-10-09T03:08:26.864Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.893 34.759 1504.3210 04:10:41.29M 2015-10-09T03:08:27.064Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.893 34.759 1504.3208 04:10:41.49M 2015-10-09T03:08:27.269Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.893 34.759 1504.3203 04:10:41.69M 2015-10-09T03:08:27.469Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.893 34.759 1504.3197 04:10:41.89M 2015-10-09T03:08:27.674Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.893 34.760 1504.3192 04:10:42.11M 2015-10-09T03:08:27.879Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.893 34.760 1504.3192 04:10:42.31M 2015-10-09T03:08:28.079Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3182 04:10:42.51M 2015-10-09T03:08:28.284Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.894 34.761 1504.3190 04:10:42.70M 2015-10-09T03:08:28.484Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.894 34.761 1504.3198 04:10:42.90M 2015-10-09T03:08:28.690Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.894 34.761 1504.3195 04:10:43.12M 2015-10-09T03:08:28.894Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.894 34.762 1504.3192 04:10:43.32M 2015-10-09T03:08:29.094Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.894 34.762 1504.3195 04:10:43.52M 2015-10-09T03:08:29.299Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.894 34.762 1504.3190 04:10:43.72M 2015-10-09T03:08:29.499Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.894 34.762 1504.3185 04:10:43.92M 2015-10-09T03:08:29.704Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.894 34.762 1504.3173 04:10:44.14M 2015-10-09T03:08:29.909Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.894 34.763 1504.3179 04:10:44.34M 2015-10-09T03:08:30.129Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.895 34.763 1504.3182 04:10:44.53M 2015-10-09T03:08:30.315Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.894 34.763 1504.3182 04:10:44.75M 2015-10-09T03:08:30.519Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.894 34.762 1504.3180 04:10:44.93M 2015-10-09T03:08:30.719Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.894 34.762 1504.3182 04:10:45.15M 2015-10-09T03:08:30.924Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.894 34.762 1504.3175 04:10:45.35M 2015-10-09T03:08:31.124Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.894 34.762 1504.3171 04:10:45.55M 2015-10-09T03:08:31.329Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.894 34.763 1504.3165 04:10:45.75M 2015-10-09T03:08:31.534Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.894 34.763 1504.3162 04:10:45.95M 2015-10-09T03:08:31.734Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.894 34.762 1504.3159 04:10:46.17M 2015-10-09T03:08:31.939Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.894 34.762 1504.3159 04:10:46.37M 2015-10-09T03:08:32.139Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.894 34.762 1504.3157 04:10:46.57M 2015-10-09T03:08:32.344Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.894 34.762 1504.3159 04:10:46.76M 2015-10-09T03:08:32.550Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.894 34.762 1504.3158 04:10:46.96M 2015-10-09T03:08:32.750Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.894 34.762 1504.3165 04:10:47.18M 2015-10-09T03:08:32.955Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.893 34.762 1504.3159 04:10:47.38M 2015-10-09T03:08:33.155Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3147 04:10:47.58M 2015-10-09T03:08:33.360Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.761 1504.3145 04:10:47.78M 2015-10-09T03:08:33.560Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.760 1504.3134 04:10:48.00M 2015-10-09T03:08:33.765Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3123 04:10:48.20M 2015-10-09T03:08:33.970Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3121 04:10:48.40M 2015-10-09T03:08:34.171Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3109 04:10:48.59M 2015-10-09T03:08:34.392Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.889 34.757 1504.3116 04:10:48.79M 2015-10-09T03:08:34.595Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3118 04:10:49.01M 2015-10-09T03:08:34.779Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.889 34.757 1504.3119 04:10:49.23M 2015-10-09T03:08:34.985Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.889 34.757 1504.3124 04:10:49.41M 2015-10-09T03:08:35.190Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3115 04:10:49.61M 2015-10-09T03:08:35.390Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.757 1504.3105 04:10:49.81M 2015-10-09T03:08:35.595Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.757 1504.3108 04:10:50.03M 2015-10-09T03:08:35.795Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.888 34.757 1504.3112 04:10:50.23M 2015-10-09T03:08:36.000Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3112 04:10:50.42M 2015-10-09T03:08:36.205Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3112 04:10:50.62M 2015-10-09T03:08:36.400Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3108 04:10:50.82M 2015-10-09T03:08:36.610Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.757 1504.3114 04:10:51.04M 2015-10-09T03:08:36.815Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3127 04:10:51.24M 2015-10-09T03:08:37.015Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3135 04:10:51.44M 2015-10-09T03:08:37.215Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3138 04:10:51.64M 2015-10-09T03:08:37.448Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3140 04:10:51.84M 2015-10-09T03:08:37.620Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3135 04:10:52.06M 2015-10-09T03:08:37.825Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3125 04:10:52.25M 2015-10-09T03:08:38.025Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3119 04:10:52.46M 2015-10-09T03:08:38.230Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3119 04:10:52.65M 2015-10-09T03:08:38.435Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.758 1504.3120 04:10:52.85M 2015-10-09T03:08:38.640Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.759 1504.3118 04:10:53.07M 2015-10-09T03:08:38.840Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3115 04:10:53.27M 2015-10-09T03:08:39.060Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.891 34.760 1504.3105 04:10:53.47M 2015-10-09T03:08:39.250Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.891 34.760 1504.3107 04:10:53.69M 2015-10-09T03:08:39.451Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.891 34.761 1504.3104 04:10:53.87M 2015-10-09T03:08:39.655Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3118 04:10:54.09M 2015-10-09T03:08:39.855Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.761 1504.3118 04:10:54.29M 2015-10-09T03:08:40.060Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.892 34.761 1504.3113 04:10:54.48M 2015-10-09T03:08:40.265Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.892 34.761 1504.3110 04:10:54.68M 2015-10-09T03:08:40.465Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.892 34.761 1504.3112 04:10:54.88M 2015-10-09T03:08:40.665Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.892 34.761 1504.3109 04:10:55.10M 2015-10-09T03:08:40.870Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.892 34.761 1504.3114 04:10:55.30M 2015-10-09T03:08:41.075Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3119 04:10:55.50M 2015-10-09T03:08:41.275Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.761 1504.3125 04:10:55.70M 2015-10-09T03:08:41.480Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.760 1504.3126 04:10:55.90M 2015-10-09T03:08:41.685Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3130 04:10:56.12M 2015-10-09T03:08:41.885Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3129 04:10:56.32M 2015-10-09T03:08:42.091Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.758 1504.3125 04:10:56.52M 2015-10-09T03:08:42.328Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3123 04:10:56.72M 2015-10-09T03:08:42.495Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3123 04:10:56.91M 2015-10-09T03:08:42.700Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.759 1504.3116 04:10:57.13M 2015-10-09T03:08:42.905Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3112 04:10:57.33M 2015-10-09T03:08:43.105Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.758 1504.3129 04:10:57.53M 2015-10-09T03:08:43.310Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.758 1504.3129 04:10:57.73M 2015-10-09T03:08:43.525Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.759 1504.3132 04:10:57.93M 2015-10-09T03:08:43.715Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.891 34.759 1504.3137 04:10:58.16M 2015-10-09T03:08:43.915Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.891 34.759 1504.3143 04:10:58.35M 2015-10-09T03:08:44.120Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.891 34.759 1504.3141 04:10:58.54M 2015-10-09T03:08:44.320Z|I-OCEAN7-304-XXXX| 27.84 14.208 41.890 34.759 1504.3152 04:10:58.74M 2015-10-09T03:08:44.525Z|I-OCEAN7-304-XXXX| 27.84 14.209 41.890 34.758 1504.3156 04:10:58.94M 2015-10-09T03:08:44.725Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.890 34.758 1504.3146 04:10:59.16M 2015-10-09T03:08:44.930Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.890 34.759 1504.3147 04:10:59.36M 2015-10-09T03:08:45.135Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.891 34.759 1504.3157 04:10:59.56M 2015-10-09T03:08:45.340Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.891 34.759 1504.3152 04:10:59.76M 2015-10-09T03:08:45.540Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.891 34.759 1504.3156 04:10:59.96M 2015-10-09T03:08:45.745Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.891 34.759 1504.3152 04:11:00.18M 2015-10-09T03:08:45.945Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.891 34.759 1504.3157 04:11:00.38M 2015-10-09T03:08:46.155Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.891 34.759 1504.3152 04:11:00.57M 2015-10-09T03:08:46.355Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3141 04:11:00.78M 2015-10-09T03:08:46.555Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.759 1504.3141 04:11:00.97M 2015-10-09T03:08:46.760Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3141 04:11:01.19M 2015-10-09T03:08:46.960Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3148 04:11:01.39M 2015-10-09T03:08:47.165Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3149 04:11:01.59M 2015-10-09T03:08:47.372Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3146 04:11:01.79M 2015-10-09T03:08:47.570Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.760 1504.3145 04:11:02.01M 2015-10-09T03:08:47.775Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.760 1504.3142 04:11:02.20M 2015-10-09T03:08:47.995Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3137 04:11:02.40M 2015-10-09T03:08:48.180Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.759 1504.3129 04:11:02.62M 2015-10-09T03:08:48.385Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.759 1504.3129 04:11:02.80M 2015-10-09T03:08:48.585Z|I-OCEAN7-304-XXXX| 27.61 14.208 41.891 34.759 1504.3119 04:11:03.02M 2015-10-09T03:08:48.790Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.759 1504.3123 04:11:03.22M 2015-10-09T03:08:48.995Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.759 1504.3123 04:11:03.42M 2015-10-09T03:08:49.195Z|I-OCEAN7-304-XXXX| 27.60 14.208 41.891 34.759 1504.3115 04:11:03.62M 2015-10-09T03:08:49.395Z|I-OCEAN7-304-XXXX| 27.60 14.208 41.891 34.759 1504.3120 04:11:03.82M 2015-10-09T03:08:49.600Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.891 34.759 1504.3127 04:11:04.03M 2015-10-09T03:08:49.800Z|I-OCEAN7-304-XXXX| 27.59 14.208 41.891 34.759 1504.3123 04:11:04.23M 2015-10-09T03:08:50.005Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.759 1504.3126 04:11:04.43M 2015-10-09T03:08:50.210Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3129 04:11:04.63M 2015-10-09T03:08:50.415Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3130 04:11:04.83M 2015-10-09T03:08:50.615Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3136 04:11:05.05M 2015-10-09T03:08:50.820Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.759 1504.3135 04:11:05.25M 2015-10-09T03:08:51.020Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3137 04:11:05.45M 2015-10-09T03:08:51.225Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3137 04:11:05.65M 2015-10-09T03:08:51.448Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3145 04:11:05.85M 2015-10-09T03:08:51.625Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3157 04:11:06.07M 2015-10-09T03:08:51.835Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3163 04:11:06.26M 2015-10-09T03:08:52.035Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3169 04:11:06.47M 2015-10-09T03:08:52.240Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3171 04:11:06.66M 2015-10-09T03:08:52.461Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3170 04:11:06.86M 2015-10-09T03:08:52.645Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3168 04:11:07.10M 2015-10-09T03:08:52.850Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3170 04:11:07.28M 2015-10-09T03:08:53.051Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3168 04:11:07.48M 2015-10-09T03:08:53.252Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.759 1504.3169 04:11:07.68M 2015-10-09T03:08:53.460Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3170 04:11:07.87M 2015-10-09T03:08:53.660Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3174 04:11:08.10M 2015-10-09T03:08:53.866Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3180 04:11:08.29M 2015-10-09T03:08:54.070Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.760 1504.3180 04:11:08.49M 2015-10-09T03:08:54.270Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3177 04:11:08.69M 2015-10-09T03:08:54.470Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.760 1504.3174 04:11:08.89M 2015-10-09T03:08:54.680Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.892 34.760 1504.3169 04:11:09.11M 2015-10-09T03:08:54.880Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.759 1504.3167 04:11:09.31M 2015-10-09T03:08:55.086Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.759 1504.3162 04:11:09.51M 2015-10-09T03:08:55.286Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.892 34.760 1504.3170 04:11:09.71M 2015-10-09T03:08:55.491Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.892 34.759 1504.3176 04:11:09.91M 2015-10-09T03:08:55.691Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3131 04:11:10.13M 2015-10-09T03:08:55.896Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.891 34.760 1504.3124 04:11:10.33M 2015-10-09T03:08:56.101Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.891 34.761 1504.3114 04:11:10.52M 2015-10-09T03:08:56.301Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.761 1504.3097 04:11:10.72M 2015-10-09T03:08:56.505Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.891 34.761 1504.3091 04:11:10.92M 2015-10-09T03:08:56.728Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.890 34.761 1504.3087 04:11:11.14M 2015-10-09T03:08:56.926Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.890 34.760 1504.3075 04:11:11.34M 2015-10-09T03:08:57.116Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3079 04:11:11.55M 2015-10-09T03:08:57.316Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.890 34.761 1504.3073 04:11:11.74M 2015-10-09T03:08:57.521Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.890 34.760 1504.3077 04:11:11.94M 2015-10-09T03:08:57.726Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.889 34.760 1504.3074 04:11:12.16M 2015-10-09T03:08:57.926Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.890 34.760 1504.3071 04:11:12.36M 2015-10-09T03:08:58.131Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.890 34.760 1504.3076 04:11:12.55M 2015-10-09T03:08:58.331Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3076 04:11:12.75M 2015-10-09T03:08:58.536Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3077 04:11:12.95M 2015-10-09T03:08:58.736Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.891 34.761 1504.3083 04:11:13.17M 2015-10-09T03:08:58.941Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.891 34.762 1504.3081 04:11:13.37M 2015-10-09T03:08:59.146Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.891 34.762 1504.3079 04:11:13.57M 2015-10-09T03:08:59.346Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.890 34.761 1504.3079 04:11:13.77M 2015-10-09T03:08:59.551Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.890 34.761 1504.3076 04:11:13.97M 2015-10-09T03:08:59.756Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3070 04:11:14.19M 2015-10-09T03:08:59.956Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.891 34.761 1504.3075 04:11:14.38M