2015-10-09T03:07:00.161Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.873 34.740 1504.3021 04:09:14.58M 2015-10-09T03:07:00.365Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.875 34.742 1504.3030 04:09:14.78M 2015-10-09T03:07:00.565Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.875 34.742 1504.3022 04:09:15.00M 2015-10-09T03:07:00.786Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.876 34.743 1504.3029 04:09:15.20M 2015-10-09T03:07:00.976Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.878 34.745 1504.3036 04:09:15.41M 2015-10-09T03:07:01.176Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.879 34.746 1504.3044 04:09:15.60M 2015-10-09T03:07:01.381Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.880 34.747 1504.3060 04:09:15.79M 2015-10-09T03:07:01.581Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.880 34.748 1504.3066 04:09:16.02M 2015-10-09T03:07:01.786Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.881 34.749 1504.3068 04:09:16.21M 2015-10-09T03:07:01.986Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.882 34.749 1504.3059 04:09:16.41M 2015-10-09T03:07:02.191Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.882 34.750 1504.3062 04:09:16.61M 2015-10-09T03:07:02.396Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.882 34.750 1504.3060 04:09:16.81M 2015-10-09T03:07:02.596Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.882 34.750 1504.3060 04:09:17.03M 2015-10-09T03:07:02.801Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.882 34.750 1504.3057 04:09:17.23M 2015-10-09T03:07:03.001Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.881 34.750 1504.3051 04:09:17.43M 2015-10-09T03:07:03.206Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.881 34.750 1504.3048 04:09:17.63M 2015-10-09T03:07:03.406Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.881 34.750 1504.3042 04:09:17.82M 2015-10-09T03:07:03.616Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.882 34.750 1504.3046 04:09:18.04M 2015-10-09T03:07:03.816Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.882 34.751 1504.3055 04:09:18.24M 2015-10-09T03:07:04.016Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.883 34.751 1504.3068 04:09:18.44M 2015-10-09T03:07:04.221Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.883 34.751 1504.3066 04:09:18.64M 2015-10-09T03:07:04.448Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.882 34.750 1504.3066 04:09:18.84M 2015-10-09T03:07:04.648Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.882 34.750 1504.3073 04:09:19.06M 2015-10-09T03:07:04.831Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.883 34.750 1504.3073 04:09:19.26M 2015-10-09T03:07:05.031Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.883 34.750 1504.3083 04:09:19.46M 2015-10-09T03:07:05.252Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.883 34.750 1504.3096 04:09:19.65M 2015-10-09T03:07:05.441Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.883 34.750 1504.3112 04:09:19.87M 2015-10-09T03:07:05.641Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.884 34.751 1504.3098 04:09:20.07M 2015-10-09T03:07:05.846Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.884 34.751 1504.3099 04:09:20.27M 2015-10-09T03:07:06.046Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.885 34.752 1504.3116 04:09:20.47M 2015-10-09T03:07:06.287Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.885 34.752 1504.3124 04:09:20.67M 2015-10-09T03:07:06.487Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.886 34.752 1504.3134 04:09:20.87M 2015-10-09T03:07:06.656Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.886 34.753 1504.3143 04:09:21.09M 2015-10-09T03:07:06.888Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.753 1504.3127 04:09:21.29M 2015-10-09T03:07:07.061Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.753 1504.3121 04:09:21.48M 2015-10-09T03:07:07.266Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.753 1504.3114 04:09:21.68M 2015-10-09T03:07:07.471Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3121 04:09:21.88M 2015-10-09T03:07:07.671Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3126 04:09:22.10M 2015-10-09T03:07:07.876Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3136 04:09:22.30M 2015-10-09T03:07:08.081Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3137 04:09:22.50M 2015-10-09T03:07:08.281Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.755 1504.3134 04:09:22.70M 2015-10-09T03:07:08.486Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.755 1504.3134 04:09:22.90M 2015-10-09T03:07:08.691Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.755 1504.3136 04:09:23.12M 2015-10-09T03:07:08.891Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.888 34.756 1504.3145 04:09:23.32M 2015-10-09T03:07:09.091Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.888 34.756 1504.3145 04:09:23.52M 2015-10-09T03:07:09.296Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3142 04:09:23.71M 2015-10-09T03:07:09.501Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3145 04:09:23.91M 2015-10-09T03:07:09.721Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3132 04:09:24.13M 2015-10-09T03:07:09.906Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3137 04:09:24.35M 2015-10-09T03:07:10.111Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.756 1504.3137 04:09:24.53M 2015-10-09T03:07:10.311Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3132 04:09:24.73M 2015-10-09T03:07:10.516Z|I-OCEAN7-304-XXXX| 27.81 14.209 41.888 34.756 1504.3137 04:09:24.93M 2015-10-09T03:07:10.716Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.888 34.756 1504.3135 04:09:25.15M 2015-10-09T03:07:10.916Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3116 04:09:25.35M 2015-10-09T03:07:11.121Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3108 04:09:25.54M 2015-10-09T03:07:11.331Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.887 34.756 1504.3112 04:09:25.74M 2015-10-09T03:07:11.531Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.887 34.755 1504.3102 04:09:25.95M 2015-10-09T03:07:11.731Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3126 04:09:26.16M 2015-10-09T03:07:11.936Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3135 04:09:26.36M 2015-10-09T03:07:12.168Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.760 1504.3136 04:09:26.56M 2015-10-09T03:07:12.341Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.761 1504.3135 04:09:26.76M 2015-10-09T03:07:12.546Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.760 1504.3132 04:09:26.96M 2015-10-09T03:07:12.751Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.761 1504.3130 04:09:27.18M 2015-10-09T03:07:12.951Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3129 04:09:27.38M 2015-10-09T03:07:13.156Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.761 1504.3112 04:09:27.57M 2015-10-09T03:07:13.356Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.890 34.760 1504.3101 04:09:27.77M 2015-10-09T03:07:13.561Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.759 1504.3097 04:09:27.97M 2015-10-09T03:07:13.761Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3094 04:09:28.19M 2015-10-09T03:07:13.966Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.888 34.757 1504.3086 04:09:28.39M 2015-10-09T03:07:14.186Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3081 04:09:28.59M 2015-10-09T03:07:14.371Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.886 34.756 1504.3077 04:09:28.80M 2015-10-09T03:07:14.576Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.886 34.755 1504.3068 04:09:29.01M 2015-10-09T03:07:14.781Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.885 34.754 1504.3063 04:09:29.21M 2015-10-09T03:07:14.981Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.885 34.754 1504.3057 04:09:29.41M 2015-10-09T03:07:15.186Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.884 34.753 1504.3057 04:09:29.60M 2015-10-09T03:07:15.386Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.884 34.753 1504.3059 04:09:29.80M 2015-10-09T03:07:15.591Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3062 04:09:30.02M 2015-10-09T03:07:15.791Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.884 34.753 1504.3066 04:09:30.22M 2015-10-09T03:07:15.996Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.884 34.752 1504.3066 04:09:30.42M 2015-10-09T03:07:16.196Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.752 1504.3065 04:09:30.62M 2015-10-09T03:07:16.401Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.752 1504.3070 04:09:30.82M 2015-10-09T03:07:16.606Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.752 1504.3074 04:09:31.04M 2015-10-09T03:07:16.811Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.753 1504.3073 04:09:31.24M 2015-10-09T03:07:17.014Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.753 1504.3081 04:09:31.44M 2015-10-09T03:07:17.216Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.753 1504.3082 04:09:31.63M 2015-10-09T03:07:17.416Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.885 34.753 1504.3091 04:09:31.83M 2015-10-09T03:07:17.621Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.885 34.753 1504.3088 04:09:32.05M 2015-10-09T03:07:17.821Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.754 1504.3085 04:09:32.25M 2015-10-09T03:07:18.026Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.754 1504.3083 04:09:32.45M 2015-10-09T03:07:18.231Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3079 04:09:32.65M 2015-10-09T03:07:18.431Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.887 34.755 1504.3085 04:09:32.85M 2015-10-09T03:07:18.651Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.887 34.756 1504.3092 04:09:33.06M 2015-10-09T03:07:18.836Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3094 04:09:33.28M 2015-10-09T03:07:19.041Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3101 04:09:33.46M 2015-10-09T03:07:19.241Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3103 04:09:33.66M 2015-10-09T03:07:19.446Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3105 04:09:33.86M 2015-10-09T03:07:19.688Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3113 04:09:34.08M 2015-10-09T03:07:19.856Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.755 1504.3124 04:09:34.28M 2015-10-09T03:07:20.056Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.887 34.755 1504.3121 04:09:34.48M 2015-10-09T03:07:20.261Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.755 1504.3123 04:09:34.68M 2015-10-09T03:07:20.461Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.887 34.755 1504.3125 04:09:34.88M 2015-10-09T03:07:20.666Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.887 34.754 1504.3134 04:09:35.10M 2015-10-09T03:07:20.887Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.886 34.754 1504.3108 04:09:35.30M 2015-10-09T03:07:21.071Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.886 34.755 1504.3099 04:09:35.49M 2015-10-09T03:07:21.276Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.886 34.755 1504.3087 04:09:35.69M 2015-10-09T03:07:21.476Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.885 34.754 1504.3075 04:09:35.89M 2015-10-09T03:07:21.676Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.885 34.754 1504.3066 04:09:36.11M 2015-10-09T03:07:21.886Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.885 34.754 1504.3068 04:09:36.31M 2015-10-09T03:07:22.086Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.754 1504.3051 04:09:36.51M 2015-10-09T03:07:22.291Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.884 34.754 1504.3044 04:09:36.71M 2015-10-09T03:07:22.497Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.753 1504.3048 04:09:36.91M 2015-10-09T03:07:22.697Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.753 1504.3049 04:09:37.13M 2015-10-09T03:07:22.897Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.753 1504.3052 04:09:37.32M 2015-10-09T03:07:23.117Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.753 1504.3054 04:09:37.52M 2015-10-09T03:07:23.307Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.884 34.753 1504.3052 04:09:37.74M 2015-10-09T03:07:23.506Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.753 1504.3049 04:09:37.92M 2015-10-09T03:07:23.712Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.754 1504.3054 04:09:38.14M 2015-10-09T03:07:23.912Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.754 1504.3059 04:09:38.34M 2015-10-09T03:07:24.122Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.754 1504.3066 04:09:38.54M 2015-10-09T03:07:24.322Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.885 34.754 1504.3073 04:09:38.74M 2015-10-09T03:07:24.522Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.885 34.754 1504.3073 04:09:38.94M 2015-10-09T03:07:24.726Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.754 1504.3073 04:09:39.15M 2015-10-09T03:07:24.932Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.885 34.754 1504.3071 04:09:39.36M 2015-10-09T03:07:25.132Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.885 34.754 1504.3086 04:09:39.56M 2015-10-09T03:07:25.337Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3091 04:09:39.75M 2015-10-09T03:07:25.537Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.755 1504.3094 04:09:39.95M 2015-10-09T03:07:25.742Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3098 04:09:40.17M 2015-10-09T03:07:25.947Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.755 1504.3090 04:09:40.37M 2015-10-09T03:07:26.152Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3088 04:09:40.57M 2015-10-09T03:07:26.352Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3092 04:09:40.77M 2015-10-09T03:07:26.557Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3091 04:09:40.97M 2015-10-09T03:07:26.757Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3094 04:09:41.19M 2015-10-09T03:07:26.962Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.887 34.755 1504.3099 04:09:41.39M 2015-10-09T03:07:27.167Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3101 04:09:41.59M 2015-10-09T03:07:27.368Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.755 1504.3094 04:09:41.78M 2015-10-09T03:07:27.587Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.755 1504.3087 04:09:42.00M 2015-10-09T03:07:27.772Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.755 1504.3092 04:09:42.22M 2015-10-09T03:07:27.977Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3102 04:09:42.40M 2015-10-09T03:07:28.177Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.755 1504.3096 04:09:42.60M 2015-10-09T03:07:28.382Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3097 04:09:42.80M 2015-10-09T03:07:28.582Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3102 04:09:43.02M 2015-10-09T03:07:28.787Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3103 04:09:43.22M 2015-10-09T03:07:28.992Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.886 34.754 1504.3104 04:09:43.42M 2015-10-09T03:07:29.192Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3110 04:09:43.62M 2015-10-09T03:07:29.397Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3120 04:09:43.81M 2015-10-09T03:07:29.597Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3124 04:09:44.03M 2015-10-09T03:07:29.802Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3126 04:09:44.23M 2015-10-09T03:07:30.007Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3131 04:09:44.43M 2015-10-09T03:07:30.207Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.753 1504.3132 04:09:44.63M 2015-10-09T03:07:30.412Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3135 04:09:44.83M 2015-10-09T03:07:30.617Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3142 04:09:45.05M 2015-10-09T03:07:30.817Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3140 04:09:45.25M 2015-10-09T03:07:31.022Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3141 04:09:45.44M 2015-10-09T03:07:31.227Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.889 34.757 1504.3152 04:09:45.64M 2015-10-09T03:07:31.422Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.757 1504.3149 04:09:45.84M 2015-10-09T03:07:31.648Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3149 04:09:46.06M 2015-10-09T03:07:31.832Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3156 04:09:46.26M 2015-10-09T03:07:32.052Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3156 04:09:46.46M 2015-10-09T03:07:32.248Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3157 04:09:46.67M 2015-10-09T03:07:32.442Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3159 04:09:46.86M 2015-10-09T03:07:32.648Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3163 04:09:47.07M 2015-10-09T03:07:32.847Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.759 1504.3167 04:09:47.27M 2015-10-09T03:07:33.052Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.892 34.759 1504.3177 04:09:47.48M 2015-10-09T03:07:33.257Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3174 04:09:47.67M 2015-10-09T03:07:33.457Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.892 34.760 1504.3171 04:09:47.87M 2015-10-09T03:07:33.687Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.760 1504.3176 04:09:48.09M 2015-10-09T03:07:33.862Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.760 1504.3182 04:09:48.29M 2015-10-09T03:07:34.067Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.892 34.759 1504.3191 04:09:48.49M 2015-10-09T03:07:34.272Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3176 04:09:48.69M 2015-10-09T03:07:34.472Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3184 04:09:48.89M 2015-10-09T03:07:34.677Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.760 1504.3181 04:09:49.11M 2015-10-09T03:07:34.877Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.892 34.760 1504.3185 04:09:49.31M 2015-10-09T03:07:35.082Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.760 1504.3177 04:09:49.50M 2015-10-09T03:07:35.287Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.760 1504.3175 04:09:49.70M 2015-10-09T03:07:35.487Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.760 1504.3173 04:09:49.90M 2015-10-09T03:07:35.692Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.759 1504.3169 04:09:50.12M 2015-10-09T03:07:35.892Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3175 04:09:50.32M 2015-10-09T03:07:36.097Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3163 04:09:50.52M 2015-10-09T03:07:36.302Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3152 04:09:50.72M 2015-10-09T03:07:36.517Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3138 04:09:50.92M 2015-10-09T03:07:36.707Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3134 04:09:51.15M 2015-10-09T03:07:36.907Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.759 1504.3134 04:09:51.34M 2015-10-09T03:07:37.107Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.759 1504.3135 04:09:51.54M 2015-10-09T03:07:37.312Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3126 04:09:51.73M 2015-10-09T03:07:37.517Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.759 1504.3118 04:09:51.93M 2015-10-09T03:07:37.722Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3112 04:09:52.15M 2015-10-09T03:07:37.928Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3132 04:09:52.35M 2015-10-09T03:07:38.127Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3127 04:09:52.55M 2015-10-09T03:07:38.332Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3125 04:09:52.75M 2015-10-09T03:07:38.532Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3114 04:09:52.95M 2015-10-09T03:07:38.737Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3120 04:09:53.16M 2015-10-09T03:07:38.937Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3121 04:09:53.37M 2015-10-09T03:07:39.142Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.756 1504.3118 04:09:53.56M 2015-10-09T03:07:39.347Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.754 1504.3195 04:09:53.76M 2015-10-09T03:07:39.547Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.889 34.753 1504.3185 04:09:53.96M 2015-10-09T03:07:39.752Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.753 1504.3192 04:09:54.18M 2015-10-09T03:07:39.957Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3196 04:09:54.38M 2015-10-09T03:07:40.157Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.887 34.752 1504.3198 04:09:54.58M 2015-10-09T03:07:40.357Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.887 34.751 1504.3195 04:09:54.78M 2015-10-09T03:07:40.562Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.887 34.751 1504.3199 04:09:55.98M 2015-10-09T03:07:40.767Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.887 34.751 1504.3201 04:09:55.19M 2015-10-09T03:07:40.987Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.887 34.751 1504.3196 04:09:55.39M 2015-10-09T03:07:41.172Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.887 34.752 1504.3199 04:09:55.61M 2015-10-09T03:07:41.377Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.887 34.752 1504.3199 04:09:55.79M 2015-10-09T03:07:41.577Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.753 1504.3191 04:09:56.01M 2015-10-09T03:07:41.808Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.888 34.754 1504.3184 04:09:56.21M 2015-10-09T03:07:41.982Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.888 34.754 1504.3179 04:09:56.41M 2015-10-09T03:07:42.182Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3173 04:09:56.61M 2015-10-09T03:07:42.387Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.755 1504.3158 04:09:56.80M 2015-10-09T03:07:42.597Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.756 1504.3157 04:09:57.03M 2015-10-09T03:07:42.797Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.756 1504.3159 04:09:57.23M 2015-10-09T03:07:43.002Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3156 04:09:57.43M 2015-10-09T03:07:43.203Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.889 34.756 1504.3160 04:09:57.62M 2015-10-09T03:07:43.403Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3167 04:09:57.82M 2015-10-09T03:07:43.607Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3173 04:09:58.04M 2015-10-09T03:07:43.813Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3174 04:09:58.24M 2015-10-09T03:07:44.017Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3159 04:09:58.44M 2015-10-09T03:07:44.217Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.757 1504.3145 04:09:58.64M 2015-10-09T03:07:44.447Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3130 04:09:58.84M 2015-10-09T03:07:44.622Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.756 1504.3129 04:09:59.05M 2015-10-09T03:07:44.827Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3127 04:09:59.25M 2015-10-09T03:07:45.027Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3123 04:09:59.45M 2015-10-09T03:07:45.232Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.755 1504.3120 04:09:59.65M 2015-10-09T03:07:45.453Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3116 04:09:59.85M 2015-10-09T03:07:45.637Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3104 04:10:00.09M 2015-10-09T03:07:45.848Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3092 04:10:00.27M 2015-10-09T03:07:46.047Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.885 34.754 1504.3081 04:10:00.47M 2015-10-09T03:07:46.242Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.885 34.753 1504.3081 04:10:00.67M 2015-10-09T03:07:46.447Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.884 34.753 1504.3073 04:10:00.86M 2015-10-09T03:07:46.657Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.875 34.744 1504.2964 04:10:01.08M 2015-10-09T03:07:46.857Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.861 34.731 1504.2810 04:10:01.29M 2015-10-09T03:07:47.057Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.860 34.730 1504.2800 04:10:01.48M 2015-10-09T03:07:47.263Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.858 34.729 1504.2786 04:10:01.68M 2015-10-09T03:07:47.467Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.857 34.727 1504.2769 04:10:01.88M 2015-10-09T03:07:47.672Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.839 34.711 1504.2576 04:10:02.10M 2015-10-09T03:07:47.872Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.820 34.693 1504.2379 04:10:02.30M 2015-10-09T03:07:48.073Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.818 34.692 1504.2357 04:10:02.50M 2015-10-09T03:07:48.278Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.800 34.675 1504.2151 04:10:02.70M 2015-10-09T03:07:48.483Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.780 34.656 1504.1935 04:10:02.90M 2015-10-09T03:07:48.683Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.778 34.655 1504.1930 04:10:03.12M 2015-10-09T03:07:48.888Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.776 34.652 1504.1913 04:10:03.32M 2015-10-09T03:07:49.088Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.774 34.650 1504.1895 04:10:03.51M 2015-10-09T03:07:49.293Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.771 34.647 1504.1863 04:10:03.71M 2015-10-09T03:07:49.498Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.768 34.644 1504.1847 04:10:03.91M 2015-10-09T03:07:49.698Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.765 34.641 1504.1809 04:10:04.13M 2015-10-09T03:07:49.928Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.762 34.638 1504.1779 04:10:04.33M 2015-10-09T03:07:50.103Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.761 34.637 1504.1758 04:10:04.55M 2015-10-09T03:07:50.308Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.760 34.636 1504.1750 04:10:04.72M 2015-10-09T03:07:50.513Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.758 34.634 1504.1729 04:10:04.93M 2015-10-09T03:07:50.713Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.756 34.633 1504.1710 04:10:05.15M 2015-10-09T03:07:50.918Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.754 34.631 1504.1697 04:10:05.34M 2015-10-09T03:07:51.123Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.753 34.630 1504.1670 04:10:05.54M 2015-10-09T03:07:51.323Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.752 34.629 1504.1650 04:10:05.74M 2015-10-09T03:07:51.523Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.751 34.629 1504.1637 04:10:05.94M 2015-10-09T03:07:51.728Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.751 34.629 1504.1631 04:10:06.16M 2015-10-09T03:07:51.933Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.752 34.629 1504.1636 04:10:06.36M 2015-10-09T03:07:52.168Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.752 34.630 1504.1639 04:10:06.56M 2015-10-09T03:07:52.338Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.754 34.632 1504.1652 04:10:06.76M 2015-10-09T03:07:52.543Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.756 34.634 1504.1669 04:10:06.95M 2015-10-09T03:07:52.743Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.757 34.635 1504.1686 04:10:07.17M 2015-10-09T03:07:52.948Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.759 34.636 1504.1713 04:10:07.37M 2015-10-09T03:07:53.153Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.760 34.637 1504.1725 04:10:07.57M 2015-10-09T03:07:53.353Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.761 34.636 1504.1802 04:10:07.77M 2015-10-09T03:07:53.558Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.763 34.637 1504.1820 04:10:07.97M 2015-10-09T03:07:53.763Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.764 34.639 1504.1838 04:10:08.19M 2015-10-09T03:07:53.963Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.766 34.640 1504.1849 04:10:08.39M 2015-10-09T03:07:54.205Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.768 34.642 1504.1869 04:10:08.59M 2015-10-09T03:07:54.388Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.769 34.643 1504.1882 04:10:08.79M 2015-10-09T03:07:54.573Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.770 34.644 1504.1888 04:10:09.02M 2015-10-09T03:07:54.773Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.770 34.644 1504.1903 04:10:09.21M 2015-10-09T03:07:54.978Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.770 34.644 1504.1899 04:10:09.40M 2015-10-09T03:07:55.183Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.771 34.645 1504.1888 04:10:09.60M 2015-10-09T03:07:55.383Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.771 34.646 1504.1886 04:10:09.80M 2015-10-09T03:07:55.588Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.771 34.646 1504.1884 04:10:10.02M 2015-10-09T03:07:55.788Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.771 34.647 1504.1881 04:10:10.22M 2015-10-09T03:07:55.988Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.772 34.647 1504.1875 04:10:10.42M 2015-10-09T03:07:56.198Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.772 34.648 1504.1873 04:10:10.61M 2015-10-09T03:07:56.398Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.772 34.648 1504.1874 04:10:10.82M 2015-10-09T03:07:56.603Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.772 34.648 1504.1874 04:10:11.03M 2015-10-09T03:07:56.803Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.772 34.648 1504.1865 04:10:11.24M 2015-10-09T03:07:57.008Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.772 34.648 1504.1865 04:10:11.43M 2015-10-09T03:07:57.213Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.772 34.648 1504.1859 04:10:11.63M 2015-10-09T03:07:57.413Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.772 34.648 1504.1849 04:10:11.83M 2015-10-09T03:07:57.618Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.764 34.641 1504.1771 04:10:12.05M 2015-10-09T03:07:57.823Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.763 34.640 1504.1749 04:10:12.25M 2015-10-09T03:07:58.023Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.761 34.638 1504.1744 04:10:12.45M 2015-10-09T03:07:58.228Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.760 34.637 1504.1732 04:10:12.65M 2015-10-09T03:07:58.428Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.758 34.635 1504.1715 04:10:12.85M 2015-10-09T03:07:58.633Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.758 34.635 1504.1709 04:10:13.06M 2015-10-09T03:07:58.853Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.758 34.635 1504.1725 04:10:13.27M 2015-10-09T03:07:59.038Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.784 34.659 1504.2015 04:10:13.48M 2015-10-09T03:07:59.243Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.785 34.660 1504.2018 04:10:13.66M 2015-10-09T03:07:59.448Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.797 34.671 1504.2145 04:10:13.86M 2015-10-09T03:07:59.648Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.817 34.690 1504.2355 04:10:14.08M 2015-10-09T03:07:59.853Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.818 34.691 1504.2375 04:10:14.28M