2015-10-09T03:02:00.088Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.770 34.647 1504.1819 04:04:14.49M 2015-10-09T03:02:00.288Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.773 34.650 1504.1844 04:04:14.69M 2015-10-09T03:02:00.493Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.776 34.653 1504.1877 04:04:14.89M 2015-10-09T03:02:00.693Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.779 34.656 1504.1919 04:04:15.11M 2015-10-09T03:02:00.898Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.782 34.659 1504.1943 04:04:15.31M 2015-10-09T03:02:01.103Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.798 34.674 1504.2109 04:04:15.51M 2015-10-09T03:02:01.303Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.798 34.674 1504.2118 04:04:15.71M 2015-10-09T03:02:01.523Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.799 34.675 1504.2123 04:04:15.91M 2015-10-09T03:02:01.727Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.800 34.676 1504.2130 04:04:16.14M 2015-10-09T03:02:01.913Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.811 34.685 1504.2261 04:04:16.33M 2015-10-09T03:02:02.118Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.824 34.697 1504.2408 04:04:16.53M 2015-10-09T03:02:02.323Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.825 34.698 1504.2426 04:04:16.72M 2015-10-09T03:02:02.523Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.829 34.701 1504.2466 04:04:16.92M 2015-10-09T03:02:02.723Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.835 34.707 1504.2535 04:04:17.14M 2015-10-09T03:02:02.929Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.835 34.707 1504.2540 04:04:17.34M 2015-10-09T03:02:03.133Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.836 34.708 1504.2543 04:04:17.54M 2015-10-09T03:02:03.333Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.836 34.708 1504.2538 04:04:17.74M 2015-10-09T03:02:03.538Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.836 34.708 1504.2533 04:04:17.94M 2015-10-09T03:02:03.738Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.836 34.709 1504.2533 04:04:18.16M 2015-10-09T03:02:03.943Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.837 34.709 1504.2552 04:04:18.36M 2015-10-09T03:02:04.168Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.838 34.711 1504.2551 04:04:18.55M 2015-10-09T03:02:04.348Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.839 34.712 1504.2554 04:04:18.75M 2015-10-09T03:02:04.553Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.840 34.712 1504.2566 04:04:18.95M 2015-10-09T03:02:04.758Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.841 34.713 1504.2574 04:04:19.17M 2015-10-09T03:02:04.958Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.842 34.714 1504.2585 04:04:19.37M 2015-10-09T03:02:05.163Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.843 34.715 1504.2611 04:04:19.57M 2015-10-09T03:02:05.363Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.844 34.716 1504.2623 04:04:19.77M 2015-10-09T03:02:05.568Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.845 34.717 1504.2627 04:04:19.97M 2015-10-09T03:02:05.768Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.846 34.718 1504.2642 04:04:20.19M 2015-10-09T03:02:05.993Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.847 34.719 1504.2654 04:04:20.38M 2015-10-09T03:02:06.178Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.848 34.720 1504.2665 04:04:20.60M 2015-10-09T03:02:06.378Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.851 34.722 1504.2699 04:04:20.79M 2015-10-09T03:02:06.607Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.852 34.724 1504.2723 04:04:21.00M 2015-10-09T03:02:06.799Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.851 34.722 1504.2699 04:04:21.20M 2015-10-09T03:02:06.988Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.836 34.708 1504.2532 04:04:21.40M 2015-10-09T03:02:07.193Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.834 34.707 1504.2502 04:04:21.60M 2015-10-09T03:02:07.407Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.815 34.689 1504.2305 04:04:21.80M 2015-10-09T03:02:07.598Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.813 34.687 1504.2281 04:04:22.02M 2015-10-09T03:02:07.803Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.811 34.685 1504.2256 04:04:22.22M 2015-10-09T03:02:08.003Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.808 34.683 1504.2235 04:04:22.42M 2015-10-09T03:02:08.247Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.805 34.680 1504.2201 04:04:22.61M 2015-10-09T03:02:08.413Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.802 34.677 1504.2168 04:04:22.82M 2015-10-09T03:02:08.613Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.798 34.673 1504.2131 04:04:23.03M 2015-10-09T03:02:08.818Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.795 34.670 1504.2091 04:04:23.23M 2015-10-09T03:02:09.018Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.767 34.644 1504.1787 04:04:23.43M 2015-10-09T03:02:09.223Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.763 34.641 1504.1753 04:04:23.63M 2015-10-09T03:02:09.428Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.744 34.623 1504.1552 04:04:23.83M 2015-10-09T03:02:09.628Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.743 34.622 1504.1538 04:04:24.05M 2015-10-09T03:02:09.833Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.742 34.621 1504.1533 04:04:24.25M 2015-10-09T03:02:10.033Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.745 34.623 1504.1567 04:04:24.44M 2015-10-09T03:02:10.233Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.745 34.623 1504.1583 04:04:24.64M 2015-10-09T03:02:10.458Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.746 34.623 1504.1594 04:04:24.84M 2015-10-09T03:02:10.643Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.746 34.624 1504.1597 04:04:25.08M 2015-10-09T03:02:10.848Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.746 34.624 1504.1589 04:04:25.26M 2015-10-09T03:02:11.048Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.736 34.615 1504.1470 04:04:25.46M 2015-10-09T03:02:11.253Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.734 34.613 1504.1454 04:04:25.66M 2015-10-09T03:02:11.453Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.733 34.612 1504.1444 04:04:25.86M 2015-10-09T03:02:11.658Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.732 34.611 1504.1431 04:04:26.08M 2015-10-09T03:02:11.863Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.731 34.610 1504.1425 04:04:26.28M 2015-10-09T03:02:12.063Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.730 34.609 1504.1414 04:04:26.47M 2015-10-09T03:02:12.268Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.730 34.609 1504.1406 04:04:26.67M 2015-10-09T03:02:12.468Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.730 34.609 1504.1394 04:04:26.87M 2015-10-09T03:02:12.673Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.731 34.610 1504.1403 04:04:27.09M 2015-10-09T03:02:12.878Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.732 34.612 1504.1415 04:04:27.29M 2015-10-09T03:02:13.078Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.733 34.613 1504.1422 04:04:27.49M 2015-10-09T03:02:13.283Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.735 34.615 1504.1442 04:04:27.69M 2015-10-09T03:02:13.488Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.737 34.617 1504.1450 04:04:27.89M 2015-10-09T03:02:13.688Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.738 34.618 1504.1467 04:04:28.11M 2015-10-09T03:02:13.893Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.740 34.620 1504.1489 04:04:28.31M 2015-10-09T03:02:14.098Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.741 34.620 1504.1512 04:04:28.51M 2015-10-09T03:02:14.298Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.742 34.621 1504.1532 04:04:28.71M 2015-10-09T03:02:14.498Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.743 34.622 1504.1539 04:04:28.90M 2015-10-09T03:02:14.703Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.744 34.623 1504.1542 04:04:29.12M 2015-10-09T03:02:14.923Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.744 34.623 1504.1533 04:04:29.32M 2015-10-09T03:02:15.113Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.744 34.623 1504.1534 04:04:29.53M 2015-10-09T03:02:15.313Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.744 34.623 1504.1533 04:04:29.72M 2015-10-09T03:02:15.513Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.743 34.622 1504.1517 04:04:29.92M 2015-10-09T03:02:15.718Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.741 34.621 1504.1493 04:04:30.13M 2015-10-09T03:02:15.923Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.739 34.619 1504.1476 04:04:30.34M 2015-10-09T03:02:16.123Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.737 34.616 1504.1453 04:04:30.54M 2015-10-09T03:02:16.333Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.733 34.614 1504.1417 04:04:30.73M 2015-10-09T03:02:16.533Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.731 34.611 1504.1385 04:04:30.94M 2015-10-09T03:02:16.733Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.706 34.588 1504.1119 04:04:31.15M 2015-10-09T03:02:16.938Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.704 34.586 1504.1094 04:04:31.35M 2015-10-09T03:02:17.138Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.702 34.584 1504.1071 04:04:31.55M 2015-10-09T03:02:17.343Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.701 34.583 1504.1063 04:04:31.75M 2015-10-09T03:02:17.548Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.701 34.583 1504.1066 04:04:31.95M 2015-10-09T03:02:17.753Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.702 34.584 1504.1082 04:04:32.17M 2015-10-09T03:02:17.948Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.703 34.585 1504.1094 04:04:32.37M 2015-10-09T03:02:18.153Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.705 34.586 1504.1115 04:04:32.56M 2015-10-09T03:02:18.358Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.708 34.589 1504.1141 04:04:32.76M 2015-10-09T03:02:18.563Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.736 34.616 1504.1466 04:04:32.96M 2015-10-09T03:02:18.763Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.740 34.619 1504.1509 04:04:33.18M 2015-10-09T03:02:18.968Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.743 34.622 1504.1536 04:04:33.38M 2015-10-09T03:02:19.173Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.745 34.624 1504.1555 04:04:33.58M 2015-10-09T03:02:19.388Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.746 34.625 1504.1563 04:04:33.78M 2015-10-09T03:02:19.578Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.746 34.625 1504.1556 04:04:34.01M 2015-10-09T03:02:19.783Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.725 34.605 1504.1322 04:04:34.20M 2015-10-09T03:02:19.984Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.722 34.603 1504.1290 04:04:34.39M 2015-10-09T03:02:20.188Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.719 34.600 1504.1255 04:04:34.59M 2015-10-09T03:02:20.389Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.716 34.598 1504.1215 04:04:34.79M 2015-10-09T03:02:20.593Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.713 34.596 1504.1182 04:04:35.01M 2015-10-09T03:02:20.793Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.712 34.595 1504.1152 04:04:35.21M 2015-10-09T03:02:20.998Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.711 34.594 1504.1144 04:04:35.41M 2015-10-09T03:02:21.198Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.712 34.595 1504.1150 04:04:35.61M 2015-10-09T03:02:21.403Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.714 34.596 1504.1173 04:04:35.81M 2015-10-09T03:02:21.603Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.716 34.599 1504.1204 04:04:36.03M 2015-10-09T03:02:21.812Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.719 34.601 1504.1229 04:04:36.22M 2015-10-09T03:02:22.018Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.721 34.603 1504.1248 04:04:36.43M 2015-10-09T03:02:22.213Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.766 34.645 1504.1738 04:04:36.63M 2015-10-09T03:02:22.419Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.776 34.655 1504.1855 04:04:36.82M 2015-10-09T03:02:22.624Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.794 34.671 1504.2045 04:04:37.04M 2015-10-09T03:02:22.824Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.808 34.684 1504.2205 04:04:37.24M 2015-10-09T03:02:23.029Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.820 34.695 1504.2340 04:04:37.44M 2015-10-09T03:02:23.229Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.821 34.696 1504.2355 04:04:37.64M 2015-10-09T03:02:23.433Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.823 34.697 1504.2378 04:04:37.84M 2015-10-09T03:02:23.638Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.838 34.711 1504.2546 04:04:38.06M 2015-10-09T03:02:23.859Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.839 34.712 1504.2565 04:04:38.26M 2015-10-09T03:02:24.044Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.841 34.713 1504.2590 04:04:38.47M 2015-10-09T03:02:24.249Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.843 34.715 1504.2615 04:04:38.65M 2015-10-09T03:02:24.451Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.844 34.716 1504.2627 04:04:38.85M 2015-10-09T03:02:24.654Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.845 34.717 1504.2637 04:04:39.07M 2015-10-09T03:02:24.854Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.847 34.719 1504.2646 04:04:39.27M 2015-10-09T03:02:25.059Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.848 34.720 1504.2659 04:04:39.47M 2015-10-09T03:02:25.259Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.849 34.721 1504.2667 04:04:39.67M 2015-10-09T03:02:25.464Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.849 34.721 1504.2670 04:04:39.86M 2015-10-09T03:02:25.669Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.849 34.721 1504.2676 04:04:40.09M 2015-10-09T03:02:25.869Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.850 34.722 1504.2683 04:04:40.28M 2015-10-09T03:02:26.074Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.851 34.723 1504.2695 04:04:40.48M 2015-10-09T03:02:26.274Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.851 34.723 1504.2709 04:04:40.68M 2015-10-09T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.852 34.724 1504.2715 04:04:40.88M 2015-10-09T03:02:26.679Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.853 34.724 1504.2720 04:04:41.10M 2015-10-09T03:02:26.884Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.853 34.725 1504.2729 04:04:41.30M 2015-10-09T03:02:27.091Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.853 34.725 1504.2723 04:04:41.50M 2015-10-09T03:02:27.289Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.854 34.725 1504.2729 04:04:41.70M 2015-10-09T03:02:27.494Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.854 34.726 1504.2736 04:04:41.89M 2015-10-09T03:02:27.699Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.855 34.726 1504.2748 04:04:42.12M 2015-10-09T03:02:27.904Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.856 34.727 1504.2754 04:04:42.31M 2015-10-09T03:02:28.104Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.856 34.727 1504.2765 04:04:42.51M 2015-10-09T03:02:28.324Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.857 34.728 1504.2778 04:04:42.71M 2015-10-09T03:02:28.509Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.870 34.740 1504.2926 04:04:42.93M 2015-10-09T03:02:28.714Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.872 34.741 1504.2946 04:04:43.13M 2015-10-09T03:02:28.914Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.874 34.743 1504.2971 04:04:43.33M 2015-10-09T03:02:29.119Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.877 34.745 1504.3002 04:04:43.53M 2015-10-09T03:02:29.324Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.879 34.747 1504.3019 04:04:43.73M 2015-10-09T03:02:29.524Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.881 34.749 1504.3038 04:04:43.93M 2015-10-09T03:02:29.731Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.882 34.750 1504.3062 04:04:44.15M 2015-10-09T03:02:29.934Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.883 34.751 1504.3074 04:04:44.34M 2015-10-09T03:02:30.134Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.884 34.752 1504.3077 04:04:44.54M 2015-10-09T03:02:30.339Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.884 34.752 1504.3081 04:04:44.74M 2015-10-09T03:02:30.544Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.884 34.752 1504.3082 04:04:44.94M 2015-10-09T03:02:30.768Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.884 34.752 1504.3085 04:04:45.16M 2015-10-09T03:02:30.949Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.885 34.752 1504.3098 04:04:45.36M 2015-10-09T03:02:31.149Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.885 34.753 1504.3098 04:04:45.56M 2015-10-09T03:02:31.354Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.886 34.753 1504.3102 04:04:45.76M 2015-10-09T03:02:31.554Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.886 34.753 1504.3104 04:04:45.96M 2015-10-09T03:02:31.759Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.759 1504.3091 04:04:46.18M 2015-10-09T03:02:31.959Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.890 34.759 1504.3091 04:04:46.37M 2015-10-09T03:02:32.169Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.891 34.760 1504.3096 04:04:46.57M 2015-10-09T03:02:32.372Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.891 34.761 1504.3097 04:04:46.78M 2015-10-09T03:02:32.570Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.892 34.761 1504.3104 04:04:46.97M 2015-10-09T03:02:32.794Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.892 34.762 1504.3109 04:04:47.19M 2015-10-09T03:02:32.979Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.893 34.763 1504.3124 04:04:47.41M 2015-10-09T03:02:33.184Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.894 34.764 1504.3134 04:04:47.59M 2015-10-09T03:02:33.384Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.894 34.763 1504.3138 04:04:47.79M 2015-10-09T03:02:33.584Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.894 34.763 1504.3143 04:04:48.01M 2015-10-09T03:02:33.789Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.894 34.763 1504.3143 04:04:48.20M 2015-10-09T03:02:33.994Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.893 34.762 1504.3140 04:04:48.40M 2015-10-09T03:02:34.194Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.893 34.761 1504.3149 04:04:48.60M 2015-10-09T03:02:34.399Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.893 34.761 1504.3154 04:04:48.80M 2015-10-09T03:02:34.599Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3154 04:04:49.02M 2015-10-09T03:02:34.799Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3158 04:04:49.22M 2015-10-09T03:02:35.013Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3160 04:04:49.42M 2015-10-09T03:02:35.210Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3157 04:04:49.62M 2015-10-09T03:02:35.414Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3149 04:04:49.82M 2015-10-09T03:02:35.614Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.759 1504.3148 04:04:50.04M 2015-10-09T03:02:35.814Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.891 34.759 1504.3143 04:04:50.23M 2015-10-09T03:02:36.019Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.890 34.759 1504.3132 04:04:50.43M 2015-10-09T03:02:36.224Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3120 04:04:50.63M 2015-10-09T03:02:36.429Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3116 04:04:50.83M 2015-10-09T03:02:36.629Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.759 1504.3118 04:04:51.05M 2015-10-09T03:02:36.834Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.890 34.759 1504.3120 04:04:51.25M 2015-10-09T03:02:37.047Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.890 34.759 1504.3126 04:04:51.45M 2015-10-09T03:02:37.259Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.891 34.760 1504.3127 04:04:51.65M 2015-10-09T03:02:37.444Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.890 34.759 1504.3131 04:04:51.87M 2015-10-09T03:02:37.651Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.891 34.759 1504.3136 04:04:52.06M 2015-10-09T03:02:37.850Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.759 1504.3127 04:04:52.27M 2015-10-09T03:02:38.054Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3121 04:04:52.46M 2015-10-09T03:02:38.254Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.760 1504.3136 04:04:52.66M 2015-10-09T03:02:38.459Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.892 34.761 1504.3138 04:04:52.86M 2015-10-09T03:02:38.660Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.761 1504.3145 04:04:53.08M 2015-10-09T03:02:38.864Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.893 34.761 1504.3151 04:04:53.28M 2015-10-09T03:02:39.069Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.893 34.761 1504.3151 04:04:53.48M 2015-10-09T03:02:39.269Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.893 34.761 1504.3154 04:04:53.68M 2015-10-09T03:02:39.474Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.893 34.761 1504.3151 04:04:53.88M 2015-10-09T03:02:39.679Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.893 34.761 1504.3153 04:04:54.10M 2015-10-09T03:02:39.879Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.893 34.761 1504.3156 04:04:54.30M 2015-10-09T03:02:40.084Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.893 34.761 1504.3156 04:04:54.50M 2015-10-09T03:02:40.284Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.761 1504.3146 04:04:54.69M 2015-10-09T03:02:40.490Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.760 1504.3137 04:04:54.89M 2015-10-09T03:02:40.689Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3135 04:04:55.11M 2015-10-09T03:02:40.894Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3138 04:04:55.31M 2015-10-09T03:02:41.127Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3141 04:04:55.51M 2015-10-09T03:02:41.299Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3131 04:04:55.71M 2015-10-09T03:02:41.504Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3126 04:04:55.91M 2015-10-09T03:02:41.724Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.759 1504.3130 04:04:56.12M 2015-10-09T03:02:41.909Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3132 04:04:56.34M 2015-10-09T03:02:42.114Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3135 04:04:56.52M 2015-10-09T03:02:42.327Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.890 34.758 1504.3130 04:04:56.72M 2015-10-09T03:02:42.519Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.890 34.758 1504.3131 04:04:56.92M 2015-10-09T03:02:42.724Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.758 1504.3142 04:04:57.14M 2015-10-09T03:02:42.924Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.758 1504.3142 04:04:57.34M 2015-10-09T03:02:43.168Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.891 34.758 1504.3153 04:04:57.54M 2015-10-09T03:02:43.330Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.891 34.758 1504.3171 04:04:57.74M 2015-10-09T03:02:43.531Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.892 34.758 1504.3190 04:04:57.94M 2015-10-09T03:02:43.740Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.893 34.758 1504.3199 04:04:58.15M 2015-10-09T03:02:43.940Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.758 1504.3208 04:04:58.35M 2015-10-09T03:02:44.144Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3203 04:04:58.55M 2015-10-09T03:02:44.344Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.893 34.759 1504.3208 04:04:58.75M 2015-10-09T03:02:44.549Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.893 34.759 1504.3212 04:04:58.95M 2015-10-09T03:02:44.754Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.893 34.759 1504.3198 04:04:59.17M 2015-10-09T03:02:44.954Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.893 34.760 1504.3199 04:04:59.37M 2015-10-09T03:02:45.159Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.894 34.760 1504.3201 04:04:59.57M 2015-10-09T03:02:45.359Z|I-OCEAN7-304-XXXX| 27.63 14.211 41.894 34.760 1504.3204 04:04:59.77M 2015-10-09T03:02:45.559Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.760 1504.3210 04:04:59.97M 2015-10-09T03:02:45.764Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.893 34.760 1504.3202 04:05:00.18M 2015-10-09T03:02:45.974Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.760 1504.3201 04:05:00.38M 2015-10-09T03:02:46.190Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3201 04:05:00.59M 2015-10-09T03:02:46.379Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3186 04:05:00.80M 2015-10-09T03:02:46.580Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3171 04:05:01.00M 2015-10-09T03:02:46.785Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3159 04:05:01.20M 2015-10-09T03:02:46.985Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3154 04:05:01.40M 2015-10-09T03:02:47.199Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.758 1504.3153 04:05:01.60M 2015-10-09T03:02:47.395Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3152 04:05:01.80M 2015-10-09T03:02:47.595Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3165 04:05:02.02M 2015-10-09T03:02:47.800Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3162 04:05:02.21M 2015-10-09T03:02:48.000Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3169 04:05:02.41M 2015-10-09T03:02:48.205Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3165 04:05:02.61M 2015-10-09T03:02:48.405Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3156 04:05:02.81M 2015-10-09T03:02:48.610Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.891 34.759 1504.3154 04:05:03.03M 2015-10-09T03:02:48.812Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.759 1504.3153 04:05:03.23M 2015-10-09T03:02:49.015Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.891 34.760 1504.3154 04:05:03.43M 2015-10-09T03:02:49.220Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.892 34.760 1504.3151 04:05:03.63M 2015-10-09T03:02:49.420Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.892 34.760 1504.3153 04:05:03.83M 2015-10-09T03:02:49.625Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.892 34.760 1504.3153 04:05:04.05M 2015-10-09T03:02:49.830Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.892 34.760 1504.3158 04:05:04.24M 2015-10-09T03:02:50.030Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.892 34.760 1504.3162 04:05:04.44M 2015-10-09T03:02:50.235Z|I-OCEAN7-304-XXXX| 27.81 14.208 41.892 34.761 1504.3170 04:05:04.64M 2015-10-09T03:02:50.435Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.893 34.761 1504.3169 04:05:04.84M 2015-10-09T03:02:50.660Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.892 34.761 1504.3162 04:05:05.06M 2015-10-09T03:02:50.845Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.892 34.761 1504.3152 04:05:05.28M 2015-10-09T03:02:51.045Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.761 1504.3132 04:05:05.46M 2015-10-09T03:02:51.250Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.760 1504.3129 04:05:05.66M 2015-10-09T03:02:51.451Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.760 1504.3131 04:05:05.86M 2015-10-09T03:02:51.655Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.760 1504.3132 04:05:06.08M 2015-10-09T03:02:51.860Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.761 1504.3136 04:05:06.27M 2015-10-09T03:02:52.087Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.761 1504.3134 04:05:06.47M 2015-10-09T03:02:52.265Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.760 1504.3130 04:05:06.67M 2015-10-09T03:02:52.470Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.760 1504.3130 04:05:06.87M 2015-10-09T03:02:52.670Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.899 34.768 1504.3206 04:05:07.09M 2015-10-09T03:02:52.875Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.900 34.768 1504.3212 04:05:07.29M 2015-10-09T03:02:53.075Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.900 34.768 1504.3218 04:05:07.49M 2015-10-09T03:02:53.280Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.899 34.768 1504.3207 04:05:07.69M 2015-10-09T03:02:53.480Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.898 34.767 1504.3196 04:05:07.89M 2015-10-09T03:02:53.685Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.898 34.766 1504.3190 04:05:08.10M 2015-10-09T03:02:53.890Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.898 34.767 1504.3197 04:05:08.30M 2015-10-09T03:02:54.091Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.898 34.767 1504.3191 04:05:08.50M 2015-10-09T03:02:54.295Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.897 34.766 1504.3175 04:05:08.70M 2015-10-09T03:02:54.495Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.896 34.765 1504.3167 04:05:08.90M 2015-10-09T03:02:54.700Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.895 34.764 1504.3154 04:05:09.12M 2015-10-09T03:02:54.905Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.894 34.763 1504.3149 04:05:09.32M 2015-10-09T03:02:55.120Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.893 34.762 1504.3143 04:05:09.52M 2015-10-09T03:02:55.310Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.892 34.760 1504.3136 04:05:09.73M 2015-10-09T03:02:55.515Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.759 1504.3131 04:05:09.92M 2015-10-09T03:02:55.715Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.890 34.758 1504.3118 04:05:10.14M 2015-10-09T03:02:55.920Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.758 1504.3112 04:05:10.33M 2015-10-09T03:02:56.125Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3113 04:05:10.53M 2015-10-09T03:02:56.325Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.757 1504.3114 04:05:10.73M 2015-10-09T03:02:56.525Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.758 1504.3116 04:05:10.93M 2015-10-09T03:02:56.731Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.889 34.758 1504.3114 04:05:11.15M 2015-10-09T03:02:56.935Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.757 1504.3115 04:05:11.35M 2015-10-09T03:02:57.135Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.757 1504.3120 04:05:11.55M 2015-10-09T03:02:57.340Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.757 1504.3121 04:05:11.75M 2015-10-09T03:02:57.545Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3129 04:05:11.95M 2015-10-09T03:02:57.745Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3127 04:05:12.16M 2015-10-09T03:02:57.950Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3131 04:05:12.36M 2015-10-09T03:02:58.155Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3131 04:05:12.56M 2015-10-09T03:02:58.355Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3132 04:05:12.76M 2015-10-09T03:02:58.555Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3132 04:05:12.96M 2015-10-09T03:02:58.760Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3131 04:05:13.18M 2015-10-09T03:02:58.965Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3132 04:05:13.38M 2015-10-09T03:02:59.165Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.759 1504.3127 04:05:13.58M 2015-10-09T03:02:59.371Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3123 04:05:13.77M 2015-10-09T03:02:59.590Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.890 34.758 1504.3123 04:05:13.97M 2015-10-09T03:02:59.775Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.890 34.758 1504.3124 04:05:14.21M 2015-10-09T03:02:59.980Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.758 1504.3118 04:05:14.39M