2015-10-09T02:58:00.112Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3093 04:00:14.51M 2015-10-09T02:58:00.332Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.758 1504.3094 04:00:14.71M 2015-10-09T02:58:00.517Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.761 1504.3033 04:00:14.92M 2015-10-09T02:58:00.717Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3042 04:00:15.13M 2015-10-09T02:58:00.927Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.761 1504.3042 04:00:15.32M 2015-10-09T02:58:01.122Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.761 1504.3041 04:00:15.52M 2015-10-09T02:58:01.328Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.760 1504.3041 04:00:15.72M 2015-10-09T02:58:01.527Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.889 34.760 1504.3043 04:00:15.92M 2015-10-09T02:58:01.732Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.888 34.760 1504.3042 04:00:16.14M 2015-10-09T02:58:01.937Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.888 34.759 1504.3031 04:00:16.34M 2015-10-09T02:58:02.137Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.887 34.758 1504.3026 04:00:16.54M 2015-10-09T02:58:02.342Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.886 34.757 1504.3030 04:00:16.74M 2015-10-09T02:58:02.547Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.886 34.756 1504.3033 04:00:16.94M 2015-10-09T02:58:02.747Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.885 34.756 1504.3033 04:00:17.16M 2015-10-09T02:58:02.947Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3026 04:00:17.35M 2015-10-09T02:58:03.157Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3014 04:00:17.55M 2015-10-09T02:58:03.357Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.884 34.755 1504.3003 04:00:17.75M 2015-10-09T02:58:03.562Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.884 34.755 1504.3002 04:00:17.95M 2015-10-09T02:58:03.762Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.755 1504.2999 04:00:18.17M 2015-10-09T02:58:03.967Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.755 1504.2998 04:00:18.37M 2015-10-09T02:58:04.167Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.755 1504.2999 04:00:18.57M 2015-10-09T02:58:04.372Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.755 1504.2998 04:00:18.76M 2015-10-09T02:58:04.577Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.884 34.754 1504.3007 04:00:18.97M 2015-10-09T02:58:04.797Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.884 34.754 1504.3013 04:00:19.18M 2015-10-09T02:58:04.982Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.884 34.754 1504.3024 04:00:19.40M 2015-10-09T02:58:05.182Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.885 34.754 1504.3031 04:00:19.58M 2015-10-09T02:58:05.407Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.885 34.754 1504.3042 04:00:19.78M 2015-10-09T02:58:05.587Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.885 34.755 1504.3054 04:00:20.00M 2015-10-09T02:58:05.792Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.886 34.755 1504.3059 04:00:20.20M 2015-10-09T02:58:05.997Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.886 34.756 1504.3068 04:00:20.40M 2015-10-09T02:58:06.202Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.887 34.756 1504.3079 04:00:20.60M 2015-10-09T02:58:06.402Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.757 1504.3083 04:00:20.80M 2015-10-09T02:58:06.607Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3090 04:00:21.02M 2015-10-09T02:58:06.807Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3091 04:00:21.21M 2015-10-09T02:58:07.012Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3093 04:00:21.41M 2015-10-09T02:58:07.212Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3099 04:00:21.61M 2015-10-09T02:58:07.418Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.757 1504.3108 04:00:21.81M 2015-10-09T02:58:07.622Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.889 34.758 1504.3120 04:00:22.03M 2015-10-09T02:58:07.822Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.889 34.758 1504.3126 04:00:22.23M 2015-10-09T02:58:08.028Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.889 34.758 1504.3127 04:00:22.43M 2015-10-09T02:58:08.228Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3136 04:00:22.63M 2015-10-09T02:58:08.446Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3141 04:00:22.83M 2015-10-09T02:58:08.633Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3142 04:00:23.05M 2015-10-09T02:58:08.838Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3143 04:00:23.24M 2015-10-09T02:58:09.043Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3140 04:00:23.44M 2015-10-09T02:58:09.263Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3141 04:00:23.64M 2015-10-09T02:58:09.448Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3138 04:00:23.86M 2015-10-09T02:58:09.648Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3136 04:00:24.06M 2015-10-09T02:58:09.853Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3141 04:00:24.26M 2015-10-09T02:58:10.058Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3138 04:00:24.46M 2015-10-09T02:58:10.258Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3141 04:00:24.66M 2015-10-09T02:58:10.463Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.890 34.759 1504.3146 04:00:24.85M 2015-10-09T02:58:10.663Z|I-OCEAN7-304-XXXX| 27.79 14.209 41.890 34.758 1504.3146 04:00:25.08M 2015-10-09T02:58:10.868Z|I-OCEAN7-304-XXXX| 27.78 14.208 41.890 34.758 1504.3140 04:00:25.27M 2015-10-09T02:58:11.073Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.890 34.758 1504.3130 04:00:25.47M 2015-10-09T02:58:11.278Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.890 34.759 1504.3119 04:00:25.67M 2015-10-09T02:58:11.478Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3108 04:00:25.87M 2015-10-09T02:58:11.678Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.760 1504.3103 04:00:26.09M 2015-10-09T02:58:11.888Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3099 04:00:26.29M 2015-10-09T02:58:12.090Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.890 34.760 1504.3105 04:00:26.49M 2015-10-09T02:58:12.293Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.759 1504.3094 04:00:26.69M 2015-10-09T02:58:12.493Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.759 1504.3088 04:00:26.89M 2015-10-09T02:58:12.698Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.758 1504.3075 04:00:27.11M 2015-10-09T02:58:12.898Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.888 34.758 1504.3071 04:00:27.30M 2015-10-09T02:58:13.103Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.758 1504.3075 04:00:27.50M 2015-10-09T02:58:13.308Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.758 1504.3076 04:00:27.70M 2015-10-09T02:58:13.508Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.758 1504.3075 04:00:27.90M 2015-10-09T02:58:13.729Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.758 1504.3075 04:00:28.12M 2015-10-09T02:58:13.918Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.888 34.758 1504.3076 04:00:28.33M 2015-10-09T02:58:14.118Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.888 34.758 1504.3085 04:00:28.52M 2015-10-09T02:58:14.323Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3088 04:00:28.72M 2015-10-09T02:58:14.523Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3086 04:00:28.92M 2015-10-09T02:58:14.728Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3087 04:00:29.13M 2015-10-09T02:58:14.929Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.757 1504.3083 04:00:29.33M 2015-10-09T02:58:15.133Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.887 34.757 1504.3086 04:00:29.53M 2015-10-09T02:58:15.338Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3085 04:00:29.73M 2015-10-09T02:58:15.538Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3088 04:00:29.93M 2015-10-09T02:58:15.743Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3096 04:00:30.15M 2015-10-09T02:58:15.948Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.888 34.757 1504.3099 04:00:30.35M 2015-10-09T02:58:16.148Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3101 04:00:30.55M 2015-10-09T02:58:16.353Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3096 04:00:30.75M 2015-10-09T02:58:16.553Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3085 04:00:30.95M 2015-10-09T02:58:16.758Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3085 04:00:31.16M 2015-10-09T02:58:16.958Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3079 04:00:31.36M 2015-10-09T02:58:17.163Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3076 04:00:31.56M 2015-10-09T02:58:17.368Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3091 04:00:31.76M 2015-10-09T02:58:17.569Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3091 04:00:31.96M 2015-10-09T02:58:17.773Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3090 04:00:32.18M 2015-10-09T02:58:17.973Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.757 1504.3086 04:00:32.38M 2015-10-09T02:58:18.193Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3087 04:00:32.57M 2015-10-09T02:58:18.383Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.755 1504.3085 04:00:32.79M 2015-10-09T02:58:18.583Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3082 04:00:33.00M 2015-10-09T02:58:18.788Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.886 34.756 1504.3076 04:00:33.20M 2015-10-09T02:58:18.993Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.886 34.755 1504.3064 04:00:33.39M 2015-10-09T02:58:19.193Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.886 34.756 1504.3070 04:00:33.59M 2015-10-09T02:58:19.398Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.886 34.756 1504.3069 04:00:33.79M 2015-10-09T02:58:19.598Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.886 34.756 1504.3065 04:00:34.01M 2015-10-09T02:58:19.803Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.887 34.756 1504.3064 04:00:34.21M 2015-10-09T02:58:20.013Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.887 34.756 1504.3069 04:00:34.41M 2015-10-09T02:58:20.208Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.887 34.757 1504.3070 04:00:34.61M 2015-10-09T02:58:20.413Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.887 34.757 1504.3064 04:00:34.80M 2015-10-09T02:58:20.613Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.887 34.757 1504.3063 04:00:35.02M 2015-10-09T02:58:20.818Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.887 34.757 1504.3064 04:00:35.22M 2015-10-09T02:58:21.018Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.887 34.757 1504.3069 04:00:35.42M 2015-10-09T02:58:21.223Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.888 34.757 1504.3070 04:00:35.62M 2015-10-09T02:58:21.423Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.888 34.757 1504.3073 04:00:35.82M 2015-10-09T02:58:21.628Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.757 1504.3068 04:00:36.04M 2015-10-09T02:58:21.833Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.887 34.757 1504.3080 04:00:36.24M 2015-10-09T02:58:22.038Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.887 34.757 1504.3083 04:00:36.44M 2015-10-09T02:58:22.247Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.888 34.757 1504.3077 04:00:36.64M 2015-10-09T02:58:22.443Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.888 34.757 1504.3081 04:00:36.83M 2015-10-09T02:58:22.663Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.888 34.757 1504.3091 04:00:37.05M 2015-10-09T02:58:22.848Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.757 1504.3081 04:00:37.27M 2015-10-09T02:58:23.048Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.756 1504.3086 04:00:37.45M 2015-10-09T02:58:23.253Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.756 1504.3086 04:00:37.65M 2015-10-09T02:58:23.458Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.887 34.756 1504.3097 04:00:37.85M 2015-10-09T02:58:23.658Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3093 04:00:38.07M 2015-10-09T02:58:23.863Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3094 04:00:38.27M 2015-10-09T02:58:24.063Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3103 04:00:38.47M 2015-10-09T02:58:24.268Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3109 04:00:38.66M 2015-10-09T02:58:24.473Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3119 04:00:38.86M 2015-10-09T02:58:24.673Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3118 04:00:39.09M 2015-10-09T02:58:24.887Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.757 1504.3120 04:00:39.28M 2015-10-09T02:58:25.078Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.757 1504.3121 04:00:39.48M 2015-10-09T02:58:25.283Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3121 04:00:39.68M 2015-10-09T02:58:25.490Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3119 04:00:39.88M 2015-10-09T02:58:25.688Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3114 04:00:40.10M 2015-10-09T02:58:25.893Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.887 34.756 1504.3107 04:00:40.30M 2015-10-09T02:58:26.098Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3098 04:00:40.50M 2015-10-09T02:58:26.298Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3099 04:00:40.70M 2015-10-09T02:58:26.503Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3099 04:00:40.89M 2015-10-09T02:58:26.703Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.756 1504.3090 04:00:41.11M 2015-10-09T02:58:26.908Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3090 04:00:41.31M 2015-10-09T02:58:27.129Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.756 1504.3088 04:00:41.51M 2015-10-09T02:58:27.313Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.755 1504.3085 04:00:41.73M 2015-10-09T02:58:27.513Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.886 34.756 1504.3076 04:00:41.91M 2015-10-09T02:58:27.723Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3077 04:00:42.13M 2015-10-09T02:58:27.927Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3082 04:00:42.33M 2015-10-09T02:58:28.123Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3087 04:00:42.53M 2015-10-09T02:58:28.328Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.757 1504.3082 04:00:42.72M 2015-10-09T02:58:28.534Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3082 04:00:42.92M 2015-10-09T02:58:28.738Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3083 04:00:43.14M 2015-10-09T02:58:28.939Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3086 04:00:43.34M 2015-10-09T02:58:29.139Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3092 04:00:43.54M 2015-10-09T02:58:29.343Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3094 04:00:43.74M 2015-10-09T02:58:29.543Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3068 04:00:43.94M 2015-10-09T02:58:29.753Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.885 34.755 1504.3064 04:00:44.16M 2015-10-09T02:58:29.953Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.885 34.754 1504.3063 04:00:44.36M 2015-10-09T02:58:30.167Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.885 34.754 1504.3065 04:00:44.56M 2015-10-09T02:58:30.367Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.753 1504.3066 04:00:44.75M 2015-10-09T02:58:30.567Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3066 04:00:44.96M 2015-10-09T02:58:30.763Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3071 04:00:45.17M 2015-10-09T02:58:30.969Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.752 1504.3071 04:00:45.37M 2015-10-09T02:58:31.174Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.753 1504.3064 04:00:45.57M 2015-10-09T02:58:31.374Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.885 34.753 1504.3068 04:00:45.77M 2015-10-09T02:58:31.594Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.754 1504.3075 04:00:45.97M 2015-10-09T02:58:31.779Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3080 04:00:46.20M 2015-10-09T02:58:31.983Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3087 04:00:46.38M 2015-10-09T02:58:32.207Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3088 04:00:46.58M 2015-10-09T02:58:32.389Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.755 1504.3093 04:00:46.78M 2015-10-09T02:58:32.594Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.755 1504.3102 04:00:47.00M 2015-10-09T02:58:32.794Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3102 04:00:47.20M 2015-10-09T02:58:32.999Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3097 04:00:47.40M 2015-10-09T02:58:33.204Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.756 1504.3094 04:00:47.60M 2015-10-09T02:58:33.407Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.756 1504.3090 04:00:47.80M 2015-10-09T02:58:33.647Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.888 34.756 1504.3096 04:00:48.02M 2015-10-09T02:58:33.814Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.756 1504.3091 04:00:48.22M 2015-10-09T02:58:34.047Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3093 04:00:48.42M 2015-10-09T02:58:34.219Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.755 1504.3097 04:00:48.62M 2015-10-09T02:58:34.419Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3102 04:00:48.82M 2015-10-09T02:58:34.624Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.886 34.754 1504.3103 04:00:49.03M 2015-10-09T02:58:34.824Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.886 34.754 1504.3103 04:00:49.23M 2015-10-09T02:58:35.029Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.754 1504.3103 04:00:49.43M 2015-10-09T02:58:35.234Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3102 04:00:49.63M 2015-10-09T02:58:35.439Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3104 04:00:49.83M 2015-10-09T02:58:35.639Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.754 1504.3105 04:00:50.05M 2015-10-09T02:58:35.844Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3104 04:00:50.25M 2015-10-09T02:58:36.059Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.886 34.753 1504.3108 04:00:50.45M 2015-10-09T02:58:36.249Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.886 34.753 1504.3116 04:00:50.66M 2015-10-09T02:58:36.451Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3129 04:00:50.84M 2015-10-09T02:58:36.687Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3130 04:00:51.06M 2015-10-09T02:58:36.859Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3130 04:00:51.26M 2015-10-09T02:58:37.059Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3141 04:00:51.46M 2015-10-09T02:58:37.287Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3138 04:00:51.66M 2015-10-09T02:58:37.487Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3131 04:00:51.86M 2015-10-09T02:58:37.669Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.754 1504.3131 04:00:52.08M 2015-10-09T02:58:37.869Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3134 04:00:52.28M 2015-10-09T02:58:38.074Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.753 1504.3131 04:00:52.47M 2015-10-09T02:58:38.274Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3136 04:00:52.67M 2015-10-09T02:58:38.479Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3142 04:00:52.87M 2015-10-09T02:58:38.684Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3142 04:00:53.09M 2015-10-09T02:58:38.889Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3143 04:00:53.29M 2015-10-09T02:58:39.091Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.756 1504.3141 04:00:53.49M 2015-10-09T02:58:39.294Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3134 04:00:53.69M 2015-10-09T02:58:39.499Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.887 34.755 1504.3127 04:00:53.89M 2015-10-09T02:58:39.699Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.887 34.754 1504.3121 04:00:54.11M 2015-10-09T02:58:39.899Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.887 34.754 1504.3119 04:00:54.31M 2015-10-09T02:58:40.099Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.886 34.754 1504.3109 04:00:54.51M 2015-10-09T02:58:40.309Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.886 34.755 1504.3105 04:00:54.70M 2015-10-09T02:58:40.530Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.755 1504.3096 04:00:54.90M 2015-10-09T02:58:40.714Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.887 34.756 1504.3101 04:00:55.14M 2015-10-09T02:58:40.919Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3085 04:00:55.32M 2015-10-09T02:58:41.127Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.886 34.756 1504.3077 04:00:55.52M 2015-10-09T02:58:41.319Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3076 04:00:55.72M 2015-10-09T02:58:41.524Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.885 34.754 1504.3073 04:00:55.92M 2015-10-09T02:58:41.731Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.885 34.754 1504.3082 04:00:56.14M 2015-10-09T02:58:41.930Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.885 34.754 1504.3082 04:00:56.34M 2015-10-09T02:58:42.134Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.886 34.754 1504.3083 04:00:56.53M 2015-10-09T02:58:42.339Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3082 04:00:56.73M 2015-10-09T02:58:42.544Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3085 04:00:56.93M 2015-10-09T02:58:42.744Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.886 34.755 1504.3091 04:00:57.15M 2015-10-09T02:58:42.949Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.886 34.755 1504.3092 04:00:57.35M 2015-10-09T02:58:43.154Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3093 04:00:57.55M 2015-10-09T02:58:43.354Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3097 04:00:57.75M 2015-10-09T02:58:43.554Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3103 04:00:57.95M 2015-10-09T02:58:43.759Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3108 04:00:58.17M 2015-10-09T02:58:43.964Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3112 04:00:58.37M 2015-10-09T02:58:44.169Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3116 04:00:58.56M 2015-10-09T02:58:44.371Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3127 04:00:58.77M 2015-10-09T02:58:44.608Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3135 04:00:58.96M 2015-10-09T02:58:44.774Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3135 04:00:59.18M 2015-10-09T02:58:44.994Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3126 04:00:59.38M 2015-10-09T02:58:45.184Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3124 04:00:59.60M 2015-10-09T02:58:45.384Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3118 04:00:59.78M 2015-10-09T02:58:45.607Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3124 04:01:00.00M 2015-10-09T02:58:45.789Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3123 04:01:00.20M 2015-10-09T02:58:45.994Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3125 04:01:00.40M 2015-10-09T02:58:46.194Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3109 04:01:00.60M 2015-10-09T02:58:46.394Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.888 34.757 1504.3105 04:01:00.79M 2015-10-09T02:58:46.604Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.888 34.757 1504.3096 04:01:01.01M 2015-10-09T02:58:46.804Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3105 04:01:01.21M 2015-10-09T02:58:47.013Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.889 34.757 1504.3099 04:01:01.41M 2015-10-09T02:58:47.214Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.888 34.757 1504.3096 04:01:01.61M 2015-10-09T02:58:47.414Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.757 1504.3087 04:01:01.81M 2015-10-09T02:58:47.619Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.757 1504.3081 04:01:02.03M 2015-10-09T02:58:47.819Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.757 1504.3076 04:01:02.23M 2015-10-09T02:58:48.019Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.757 1504.3076 04:01:02.43M 2015-10-09T02:58:48.247Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.756 1504.3071 04:01:02.62M 2015-10-09T02:58:48.429Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.756 1504.3070 04:01:02.82M 2015-10-09T02:58:48.634Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.756 1504.3083 04:01:03.04M 2015-10-09T02:58:48.834Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.756 1504.3082 04:01:03.24M 2015-10-09T02:58:49.039Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3127 04:01:03.44M 2015-10-09T02:58:49.244Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3126 04:01:03.64M 2015-10-09T02:58:49.459Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.759 1504.3141 04:01:03.84M 2015-10-09T02:58:49.651Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3147 04:01:04.07M 2015-10-09T02:58:49.849Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.759 1504.3152 04:01:04.26M 2015-10-09T02:58:50.087Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.759 1504.3153 04:01:04.45M 2015-10-09T02:58:50.254Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.758 1504.3154 04:01:04.65M 2015-10-09T02:58:50.459Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.891 34.759 1504.3164 04:01:04.85M 2015-10-09T02:58:50.664Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.868 34.737 1504.2911 04:01:05.07M 2015-10-09T02:58:50.864Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.843 34.714 1504.2644 04:01:05.27M 2015-10-09T02:58:51.069Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.822 34.695 1504.2416 04:01:05.47M 2015-10-09T02:58:51.274Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.812 34.685 1504.2301 04:01:05.67M 2015-10-09T02:58:51.474Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.797 34.671 1504.2135 04:01:05.87M 2015-10-09T02:58:51.675Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.785 34.661 1504.2009 04:01:06.09M 2015-10-09T02:58:51.879Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.784 34.660 1504.2000 04:01:06.28M 2015-10-09T02:58:52.084Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.783 34.659 1504.1982 04:01:06.48M 2015-10-09T02:58:52.284Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.783 34.659 1504.1979 04:01:06.68M 2015-10-09T02:58:52.490Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.782 34.658 1504.1967 04:01:06.88M 2015-10-09T02:58:52.689Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.771 34.647 1504.1841 04:01:07.10M 2015-10-09T02:58:52.894Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.769 34.646 1504.1829 04:01:07.30M 2015-10-09T02:58:53.100Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.768 34.645 1504.1808 04:01:07.50M 2015-10-09T02:58:53.300Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.767 34.644 1504.1787 04:01:07.70M 2015-10-09T02:58:53.527Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.765 34.643 1504.1752 04:01:07.90M 2015-10-09T02:58:53.710Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.763 34.641 1504.1736 04:01:08.12M 2015-10-09T02:58:53.930Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.762 34.640 1504.1718 04:01:08.32M 2015-10-09T02:58:54.114Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.761 34.639 1504.1705 04:01:08.53M 2015-10-09T02:58:54.314Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.761 34.640 1504.1702 04:01:08.71M 2015-10-09T02:58:54.519Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.762 34.641 1504.1708 04:01:08.91M 2015-10-09T02:58:54.720Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.763 34.642 1504.1709 04:01:09.13M 2015-10-09T02:58:54.924Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.764 34.643 1504.1722 04:01:09.33M 2015-10-09T02:58:55.130Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.765 34.643 1504.1732 04:01:09.53M 2015-10-09T02:58:55.330Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.766 34.644 1504.1749 04:01:09.73M 2015-10-09T02:58:55.535Z|I-OCEAN7-304-XXXX| 27.61 14.208 41.766 34.644 1504.1764 04:01:09.93M 2015-10-09T02:58:55.740Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.767 34.644 1504.1779 04:01:10.15M 2015-10-09T02:58:55.940Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.767 34.644 1504.1785 04:01:10.35M 2015-10-09T02:58:56.145Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.767 34.644 1504.1797 04:01:10.54M 2015-10-09T02:58:56.350Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.768 34.645 1504.1810 04:01:10.74M 2015-10-09T02:58:56.550Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.770 34.646 1504.1833 04:01:10.94M 2015-10-09T02:58:56.767Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.771 34.647 1504.1838 04:01:11.16M 2015-10-09T02:58:56.955Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.772 34.648 1504.1852 04:01:11.36M 2015-10-09T02:58:57.160Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.773 34.650 1504.1862 04:01:11.56M 2015-10-09T02:58:57.367Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.775 34.651 1504.1870 04:01:11.76M 2015-10-09T02:58:57.565Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.776 34.652 1504.1880 04:01:11.96M 2015-10-09T02:58:57.770Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.777 34.653 1504.1896 04:01:12.18M 2015-10-09T02:58:57.970Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.778 34.654 1504.1915 04:01:12.38M 2015-10-09T02:58:58.175Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.780 34.655 1504.1943 04:01:12.57M 2015-10-09T02:58:58.395Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.781 34.657 1504.1962 04:01:12.78M 2015-10-09T02:58:58.580Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.783 34.658 1504.1975 04:01:13.01M 2015-10-09T02:58:58.785Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.784 34.660 1504.1991 04:01:13.19M 2015-10-09T02:58:58.990Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.786 34.661 1504.2015 04:01:13.39M 2015-10-09T02:58:59.190Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.788 34.663 1504.2034 04:01:13.59M 2015-10-09T02:58:59.390Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.790 34.665 1504.2045 04:01:13.79M 2015-10-09T02:58:59.595Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.792 34.667 1504.2053 04:01:14.01M 2015-10-09T02:58:59.800Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.794 34.669 1504.2072 04:01:14.21M