2015-10-09T02:57:00.010Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3101 03:59:14.41M 2015-10-09T02:57:00.220Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3107 03:59:14.61M 2015-10-09T02:57:00.420Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3121 03:59:14.81M 2015-10-09T02:57:00.620Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3127 03:59:15.03M 2015-10-09T02:57:00.825Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3129 03:59:15.23M 2015-10-09T02:57:01.030Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3127 03:59:15.43M 2015-10-09T02:57:01.230Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.756 1504.3135 03:59:15.63M 2015-10-09T02:57:01.435Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3129 03:59:15.82M 2015-10-09T02:57:01.635Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3126 03:59:16.04M 2015-10-09T02:57:01.840Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3121 03:59:16.24M 2015-10-09T02:57:02.045Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3119 03:59:16.44M 2015-10-09T02:57:02.265Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3119 03:59:16.64M 2015-10-09T02:57:02.450Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3124 03:59:16.86M 2015-10-09T02:57:02.650Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.756 1504.3136 03:59:17.06M 2015-10-09T02:57:02.855Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3142 03:59:17.26M 2015-10-09T02:57:03.055Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3149 03:59:17.46M 2015-10-09T02:57:03.265Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3152 03:59:17.65M 2015-10-09T02:57:03.465Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3141 03:59:17.86M 2015-10-09T02:57:03.665Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3142 03:59:18.07M 2015-10-09T02:57:03.875Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3152 03:59:18.27M 2015-10-09T02:57:04.075Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3143 03:59:18.47M 2015-10-09T02:57:04.275Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3147 03:59:18.67M 2015-10-09T02:57:04.480Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3154 03:59:18.87M 2015-10-09T02:57:04.685Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3162 03:59:19.09M 2015-10-09T02:57:04.885Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3169 03:59:19.29M 2015-10-09T02:57:05.090Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.756 1504.3165 03:59:19.49M 2015-10-09T02:57:05.290Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3160 03:59:19.68M 2015-10-09T02:57:05.527Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.755 1504.3154 03:59:19.88M 2015-10-09T02:57:05.695Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.888 34.755 1504.3148 03:59:20.10M 2015-10-09T02:57:05.900Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.888 34.755 1504.3149 03:59:20.30M 2015-10-09T02:57:06.105Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3145 03:59:20.50M 2015-10-09T02:57:06.305Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.756 1504.3140 03:59:20.70M 2015-10-09T02:57:06.510Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.756 1504.3142 03:59:20.90M 2015-10-09T02:57:06.730Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3145 03:59:21.12M 2015-10-09T02:57:06.915Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3094 03:59:21.34M 2015-10-09T02:57:07.120Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3088 03:59:21.52M 2015-10-09T02:57:07.320Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.757 1504.3079 03:59:21.71M 2015-10-09T02:57:07.525Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3076 03:59:21.91M 2015-10-09T02:57:07.730Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3077 03:59:22.13M 2015-10-09T02:57:07.967Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3081 03:59:22.33M 2015-10-09T02:57:08.135Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.887 34.756 1504.3073 03:59:22.53M 2015-10-09T02:57:08.340Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.887 34.757 1504.3079 03:59:22.73M 2015-10-09T02:57:08.540Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.887 34.757 1504.3085 03:59:22.93M 2015-10-09T02:57:08.740Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.757 1504.3087 03:59:23.15M 2015-10-09T02:57:08.950Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3093 03:59:23.35M 2015-10-09T02:57:09.150Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3092 03:59:23.55M 2015-10-09T02:57:09.355Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3090 03:59:23.74M 2015-10-09T02:57:09.555Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3090 03:59:23.94M 2015-10-09T02:57:09.760Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.886 34.755 1504.3098 03:59:24.16M 2015-10-09T02:57:09.965Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.887 34.755 1504.3105 03:59:24.36M 2015-10-09T02:57:10.165Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.887 34.755 1504.3109 03:59:24.56M 2015-10-09T02:57:10.365Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3118 03:59:24.76M 2015-10-09T02:57:10.570Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3124 03:59:24.96M 2015-10-09T02:57:10.775Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3134 03:59:25.18M 2015-10-09T02:57:10.980Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3129 03:59:25.38M 2015-10-09T02:57:11.195Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3148 03:59:25.58M 2015-10-09T02:57:11.380Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.758 1504.3162 03:59:25.79M 2015-10-09T02:57:11.585Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.759 1504.3168 03:59:25.97M 2015-10-09T02:57:11.790Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.759 1504.3168 03:59:26.19M 2015-10-09T02:57:11.990Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3170 03:59:26.39M 2015-10-09T02:57:12.207Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3167 03:59:26.59M 2015-10-09T02:57:12.400Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3173 03:59:26.79M 2015-10-09T02:57:12.600Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.893 34.760 1504.3177 03:59:27.01M 2015-10-09T02:57:12.800Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.893 34.760 1504.3177 03:59:27.21M 2015-10-09T02:57:13.005Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.760 1504.3174 03:59:27.40M 2015-10-09T02:57:13.246Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.760 1504.3182 03:59:27.60M 2015-10-09T02:57:13.415Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.893 34.760 1504.3184 03:59:27.81M 2015-10-09T02:57:13.615Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.893 34.760 1504.3182 03:59:28.02M 2015-10-09T02:57:13.820Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.760 1504.3169 03:59:28.22M 2015-10-09T02:57:14.020Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.760 1504.3175 03:59:28.42M 2015-10-09T02:57:14.225Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3171 03:59:28.62M 2015-10-09T02:57:14.425Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3169 03:59:28.82M 2015-10-09T02:57:14.630Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.759 1504.3167 03:59:29.04M 2015-10-09T02:57:14.835Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3157 03:59:29.24M 2015-10-09T02:57:15.035Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3147 03:59:29.44M 2015-10-09T02:57:15.240Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3143 03:59:29.64M 2015-10-09T02:57:15.440Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3140 03:59:29.83M 2015-10-09T02:57:15.665Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.759 1504.3141 03:59:30.05M 2015-10-09T02:57:15.850Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3141 03:59:30.27M 2015-10-09T02:57:16.052Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3152 03:59:30.45M 2015-10-09T02:57:16.255Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3147 03:59:30.65M 2015-10-09T02:57:16.455Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3132 03:59:30.85M 2015-10-09T02:57:16.660Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3131 03:59:31.07M 2015-10-09T02:57:16.865Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3138 03:59:31.26M 2015-10-09T02:57:17.065Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3136 03:59:31.46M 2015-10-09T02:57:17.270Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3135 03:59:31.66M 2015-10-09T02:57:17.475Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3138 03:59:31.86M 2015-10-09T02:57:17.675Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3137 03:59:32.08M 2015-10-09T02:57:17.880Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3138 03:59:32.28M 2015-10-09T02:57:18.080Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.759 1504.3141 03:59:32.48M 2015-10-09T02:57:18.286Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3140 03:59:32.68M 2015-10-09T02:57:18.490Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3143 03:59:32.88M 2015-10-09T02:57:18.691Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3145 03:59:33.10M 2015-10-09T02:57:18.895Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3142 03:59:33.29M 2015-10-09T02:57:19.095Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3134 03:59:33.49M 2015-10-09T02:57:19.300Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.758 1504.3130 03:59:33.69M 2015-10-09T02:57:19.500Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3127 03:59:33.89M 2015-10-09T02:57:19.705Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.757 1504.3123 03:59:34.11M 2015-10-09T02:57:19.910Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3112 03:59:34.31M 2015-10-09T02:57:20.131Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3113 03:59:34.51M 2015-10-09T02:57:20.315Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3105 03:59:34.73M 2015-10-09T02:57:20.520Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.757 1504.3103 03:59:34.91M 2015-10-09T02:57:20.720Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.888 34.757 1504.3099 03:59:35.13M 2015-10-09T02:57:20.925Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.888 34.757 1504.3101 03:59:35.32M 2015-10-09T02:57:21.125Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.756 1504.3098 03:59:35.53M 2015-10-09T02:57:21.331Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.756 1504.3097 03:59:35.72M 2015-10-09T02:57:21.530Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3099 03:59:35.92M 2015-10-09T02:57:21.741Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3104 03:59:36.14M 2015-10-09T02:57:21.941Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.757 1504.3115 03:59:36.34M 2015-10-09T02:57:22.141Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3123 03:59:36.54M 2015-10-09T02:57:22.345Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3129 03:59:36.74M 2015-10-09T02:57:22.551Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3127 03:59:36.94M 2015-10-09T02:57:22.756Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.758 1504.3129 03:59:37.16M 2015-10-09T02:57:22.956Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3126 03:59:37.36M 2015-10-09T02:57:23.161Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3129 03:59:37.55M 2015-10-09T02:57:23.361Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3130 03:59:37.75M 2015-10-09T02:57:23.566Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3127 03:59:37.95M 2015-10-09T02:57:23.766Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3124 03:59:38.17M 2015-10-09T02:57:23.971Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3125 03:59:38.37M 2015-10-09T02:57:24.207Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.756 1504.3129 03:59:38.57M 2015-10-09T02:57:24.376Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.756 1504.3131 03:59:38.77M 2015-10-09T02:57:24.596Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3130 03:59:38.97M 2015-10-09T02:57:24.781Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.756 1504.3129 03:59:39.20M 2015-10-09T02:57:24.986Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.888 34.756 1504.3127 03:59:39.39M 2015-10-09T02:57:25.191Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.888 34.756 1504.3123 03:59:39.58M 2015-10-09T02:57:25.396Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3115 03:59:39.78M 2015-10-09T02:57:25.596Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3104 03:59:40.00M 2015-10-09T02:57:25.796Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.887 34.756 1504.3104 03:59:40.20M 2015-10-09T02:57:26.001Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3105 03:59:40.40M 2015-10-09T02:57:26.206Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.887 34.756 1504.3101 03:59:40.60M 2015-10-09T02:57:26.406Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3107 03:59:40.80M 2015-10-09T02:57:26.611Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3108 03:59:41.02M 2015-10-09T02:57:26.811Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.757 1504.3113 03:59:41.22M 2015-10-09T02:57:27.016Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3124 03:59:41.42M 2015-10-09T02:57:27.221Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3127 03:59:41.62M 2015-10-09T02:57:27.421Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3135 03:59:41.81M 2015-10-09T02:57:27.626Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.889 34.757 1504.3138 03:59:42.03M 2015-10-09T02:57:27.847Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3135 03:59:42.23M 2015-10-09T02:57:28.031Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3135 03:59:42.43M 2015-10-09T02:57:28.236Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3143 03:59:42.63M 2015-10-09T02:57:28.436Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3148 03:59:42.83M 2015-10-09T02:57:28.641Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3154 03:59:43.05M 2015-10-09T02:57:28.847Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3160 03:59:43.25M 2015-10-09T02:57:29.061Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3160 03:59:43.44M 2015-10-09T02:57:29.251Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.758 1504.3154 03:59:43.66M 2015-10-09T02:57:29.456Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.757 1504.3151 03:59:43.85M 2015-10-09T02:57:29.687Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3156 03:59:44.06M 2015-10-09T02:57:29.856Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3146 03:59:44.26M 2015-10-09T02:57:30.061Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.756 1504.3138 03:59:44.46M 2015-10-09T02:57:30.266Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3134 03:59:44.66M 2015-10-09T02:57:30.466Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3131 03:59:44.86M 2015-10-09T02:57:30.671Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3135 03:59:45.08M 2015-10-09T02:57:30.876Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.756 1504.3138 03:59:45.28M 2015-10-09T02:57:31.076Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3145 03:59:45.48M 2015-10-09T02:57:31.281Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.888 34.755 1504.3134 03:59:45.67M 2015-10-09T02:57:31.481Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.755 1504.3134 03:59:45.87M 2015-10-09T02:57:31.686Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3140 03:59:46.09M 2015-10-09T02:57:31.891Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3141 03:59:46.29M 2015-10-09T02:57:32.126Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3136 03:59:46.49M 2015-10-09T02:57:32.296Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.888 34.754 1504.3147 03:59:46.69M 2015-10-09T02:57:32.496Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.889 34.755 1504.3154 03:59:46.89M 2015-10-09T02:57:32.701Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3162 03:59:47.11M 2015-10-09T02:57:32.901Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3168 03:59:47.31M 2015-10-09T02:57:33.106Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3170 03:59:47.50M 2015-10-09T02:57:33.311Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.889 34.756 1504.3170 03:59:47.71M 2015-10-09T02:57:33.531Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3174 03:59:47.90M 2015-10-09T02:57:33.716Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3170 03:59:48.14M 2015-10-09T02:57:33.921Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.888 34.754 1504.3164 03:59:48.32M 2015-10-09T02:57:34.121Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.887 34.753 1504.3158 03:59:48.52M 2015-10-09T02:57:34.326Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.887 34.753 1504.3163 03:59:48.72M 2015-10-09T02:57:34.527Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.887 34.752 1504.3168 03:59:48.92M 2015-10-09T02:57:34.731Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.887 34.752 1504.3173 03:59:49.14M 2015-10-09T02:57:34.931Z|I-OCEAN7-304-XXXX| 27.78 14.212 41.887 34.752 1504.3187 03:59:49.34M 2015-10-09T02:57:35.137Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.887 34.753 1504.3192 03:59:49.53M 2015-10-09T02:57:35.341Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.887 34.752 1504.3191 03:59:49.73M 2015-10-09T02:57:35.541Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.887 34.752 1504.3188 03:59:49.93M 2015-10-09T02:57:35.746Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.887 34.752 1504.3182 03:59:50.15M 2015-10-09T02:57:35.946Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.887 34.752 1504.3184 03:59:50.35M 2015-10-09T02:57:36.151Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.888 34.753 1504.3191 03:59:50.55M 2015-10-09T02:57:36.356Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.887 34.752 1504.3195 03:59:50.75M 2015-10-09T02:57:36.561Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.887 34.752 1504.3191 03:59:50.95M 2015-10-09T02:57:36.761Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.752 1504.3190 03:59:51.17M 2015-10-09T02:57:36.966Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.888 34.752 1504.3201 03:59:51.36M 2015-10-09T02:57:37.166Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3204 03:59:51.57M 2015-10-09T02:57:37.407Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.753 1504.3203 03:59:51.76M 2015-10-09T02:57:37.571Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.754 1504.3201 03:59:51.96M 2015-10-09T02:57:37.776Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3197 03:59:52.18M 2015-10-09T02:57:37.996Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3190 03:59:52.38M 2015-10-09T02:57:38.181Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3186 03:59:52.60M 2015-10-09T02:57:38.387Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3186 03:59:52.78M 2015-10-09T02:57:38.591Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3184 03:59:53.00M 2015-10-09T02:57:38.791Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3181 03:59:53.20M 2015-10-09T02:57:38.996Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3182 03:59:53.40M 2015-10-09T02:57:39.196Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.889 34.755 1504.3177 03:59:53.59M 2015-10-09T02:57:39.401Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3181 03:59:53.79M 2015-10-09T02:57:39.606Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.889 34.756 1504.3176 03:59:54.01M 2015-10-09T02:57:39.806Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.756 1504.3168 03:59:54.21M 2015-10-09T02:57:40.007Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3169 03:59:54.41M 2015-10-09T02:57:40.211Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3165 03:59:54.61M 2015-10-09T02:57:40.416Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3163 03:59:54.81M 2015-10-09T02:57:40.621Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.758 1504.3158 03:59:55.03M 2015-10-09T02:57:40.847Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3157 03:59:55.23M 2015-10-09T02:57:41.026Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3153 03:59:55.43M 2015-10-09T02:57:41.226Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.889 34.757 1504.3151 03:59:55.62M 2015-10-09T02:57:41.431Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.889 34.757 1504.3141 03:59:55.82M 2015-10-09T02:57:41.636Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.757 1504.3136 03:59:56.04M 2015-10-09T02:57:41.836Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3121 03:59:56.24M 2015-10-09T02:57:42.041Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3119 03:59:56.44M 2015-10-09T02:57:42.246Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.890 34.758 1504.3116 03:59:56.64M 2015-10-09T02:57:42.462Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3115 03:59:56.84M 2015-10-09T02:57:42.646Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3129 03:59:57.07M 2015-10-09T02:57:42.851Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3123 03:59:57.25M 2015-10-09T02:57:43.056Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.758 1504.3114 03:59:57.45M 2015-10-09T02:57:43.256Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3109 03:59:57.65M 2015-10-09T02:57:43.462Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3112 03:59:57.85M 2015-10-09T02:57:43.661Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3112 03:59:58.07M 2015-10-09T02:57:43.866Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3109 03:59:58.27M 2015-10-09T02:57:44.072Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3110 03:59:58.47M 2015-10-09T02:57:44.272Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.889 34.758 1504.3102 03:59:58.67M 2015-10-09T02:57:44.487Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3101 03:59:58.87M 2015-10-09T02:57:44.682Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3093 03:59:59.09M 2015-10-09T02:57:44.882Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3096 03:59:59.29M 2015-10-09T02:57:45.087Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3097 03:59:59.48M 2015-10-09T02:57:45.287Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.758 1504.3092 03:59:59.68M 2015-10-09T02:57:45.492Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.758 1504.3092 03:59:59.88M 2015-10-09T02:57:45.697Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.888 34.757 1504.3088 04:00:00.10M 2015-10-09T02:57:45.897Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.888 34.757 1504.3093 04:00:00.30M 2015-10-09T02:57:46.101Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.888 34.757 1504.3098 04:00:00.50M 2015-10-09T02:57:46.301Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3093 04:00:00.70M 2015-10-09T02:57:46.506Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3093 04:00:00.90M 2015-10-09T02:57:46.712Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.887 34.756 1504.3094 04:00:01.12M 2015-10-09T02:57:46.932Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.887 34.756 1504.3104 04:00:01.32M 2015-10-09T02:57:47.117Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3096 04:00:01.53M 2015-10-09T02:57:47.322Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3099 04:00:01.71M 2015-10-09T02:57:47.522Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3102 04:00:01.91M 2015-10-09T02:57:47.722Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.887 34.756 1504.3114 04:00:02.13M 2015-10-09T02:57:47.928Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.888 34.756 1504.3113 04:00:02.33M 2015-10-09T02:57:48.132Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3102 04:00:02.53M 2015-10-09T02:57:48.332Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3092 04:00:02.73M 2015-10-09T02:57:48.567Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3092 04:00:02.93M 2015-10-09T02:57:48.742Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3098 04:00:03.15M 2015-10-09T02:57:48.947Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3103 04:00:03.35M 2015-10-09T02:57:49.147Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.888 34.757 1504.3096 04:00:03.55M 2015-10-09T02:57:49.347Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3092 04:00:03.74M 2015-10-09T02:57:49.552Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.888 34.758 1504.3087 04:00:03.94M 2015-10-09T02:57:49.752Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.888 34.758 1504.3080 04:00:04.16M 2015-10-09T02:57:49.957Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.889 34.759 1504.3071 04:00:04.36M 2015-10-09T02:57:50.162Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.889 34.759 1504.3063 04:00:04.56M 2015-10-09T02:57:50.362Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.889 34.760 1504.3063 04:00:04.76M 2015-10-09T02:57:50.567Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.890 34.760 1504.3066 04:00:04.96M 2015-10-09T02:57:50.772Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.890 34.760 1504.3065 04:00:05.18M 2015-10-09T02:57:50.972Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.890 34.761 1504.3068 04:00:05.37M 2015-10-09T02:57:51.172Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.890 34.761 1504.3082 04:00:05.57M 2015-10-09T02:57:51.397Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.761 1504.3098 04:00:05.77M 2015-10-09T02:57:51.582Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.892 34.761 1504.3108 04:00:06.01M 2015-10-09T02:57:51.787Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.892 34.762 1504.3110 04:00:06.19M 2015-10-09T02:57:51.987Z|I-OCEAN7-304-XXXX| 27.59 14.207 41.893 34.763 1504.3102 04:00:06.39M 2015-10-09T02:57:52.192Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.893 34.763 1504.3108 04:00:06.59M 2015-10-09T02:57:52.392Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.893 34.763 1504.3121 04:00:06.79M 2015-10-09T02:57:52.597Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.894 34.763 1504.3134 04:00:07.01M 2015-10-09T02:57:52.797Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.894 34.763 1504.3145 04:00:07.20M 2015-10-09T02:57:53.002Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.895 34.763 1504.3153 04:00:07.40M 2015-10-09T02:57:53.207Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.895 34.763 1504.3165 04:00:07.60M 2015-10-09T02:57:53.407Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.895 34.763 1504.3175 04:00:07.80M 2015-10-09T02:57:53.612Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.895 34.763 1504.3177 04:00:08.02M 2015-10-09T02:57:53.817Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.895 34.763 1504.3182 04:00:08.22M 2015-10-09T02:57:54.017Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.895 34.763 1504.3186 04:00:08.42M 2015-10-09T02:57:54.222Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.895 34.763 1504.3185 04:00:08.62M 2015-10-09T02:57:54.417Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.894 34.762 1504.3187 04:00:08.82M 2015-10-09T02:57:54.627Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.894 34.762 1504.3177 04:00:09.03M 2015-10-09T02:57:54.827Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.893 34.761 1504.3169 04:00:09.23M 2015-10-09T02:57:55.032Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.892 34.761 1504.3165 04:00:09.43M 2015-10-09T02:57:55.237Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.892 34.760 1504.3160 04:00:09.63M 2015-10-09T02:57:55.437Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.891 34.759 1504.3160 04:00:09.83M 2015-10-09T02:57:55.646Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.891 34.759 1504.3152 04:00:10.05M 2015-10-09T02:57:55.862Z|I-OCEAN7-304-XXXX| 27.79 14.209 41.890 34.759 1504.3154 04:00:10.25M 2015-10-09T02:57:56.052Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.890 34.758 1504.3147 04:00:10.47M 2015-10-09T02:57:56.252Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3070 04:00:10.65M 2015-10-09T02:57:56.452Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.889 34.759 1504.3092 04:00:10.84M 2015-10-09T02:57:56.657Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.889 34.759 1504.3097 04:00:11.06M 2015-10-09T02:57:56.862Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.889 34.758 1504.3098 04:00:11.27M 2015-10-09T02:57:57.062Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.889 34.758 1504.3105 04:00:11.46M 2015-10-09T02:57:57.267Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.888 34.757 1504.3112 04:00:11.66M 2015-10-09T02:57:57.467Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3107 04:00:11.86M 2015-10-09T02:57:57.672Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.757 1504.3113 04:00:12.08M 2015-10-09T02:57:57.872Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3116 04:00:12.28M 2015-10-09T02:57:58.082Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3113 04:00:12.48M 2015-10-09T02:57:58.282Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.757 1504.3112 04:00:12.68M 2015-10-09T02:57:58.489Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.757 1504.3109 04:00:12.88M 2015-10-09T02:57:58.687Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3114 04:00:13.10M 2015-10-09T02:57:58.892Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.757 1504.3115 04:00:13.29M 2015-10-09T02:57:59.092Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3120 04:00:13.49M 2015-10-09T02:57:59.327Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.889 34.758 1504.3101 04:00:13.69M 2015-10-09T02:57:59.497Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3098 04:00:13.89M 2015-10-09T02:57:59.702Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.758 1504.3096 04:00:14.11M 2015-10-09T02:57:59.907Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3097 04:00:14.31M