2015-10-09T02:49:00.054Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.746 1504.3263 03:51:14.45M 2015-10-09T02:49:00.259Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.884 34.745 1504.3258 03:51:14.63M 2015-10-09T02:49:00.486Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.883 34.745 1504.3241 03:51:14.83M 2015-10-09T02:49:00.664Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3231 03:51:15.05M 2015-10-09T02:49:00.869Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.744 1504.3221 03:51:15.25M 2015-10-09T02:49:01.074Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3219 03:51:15.45M 2015-10-09T02:49:01.274Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.743 1504.3217 03:51:15.65M 2015-10-09T02:49:01.486Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3214 03:51:15.84M 2015-10-09T02:49:01.679Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3223 03:51:16.07M 2015-10-09T02:49:01.884Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.743 1504.3223 03:51:16.26M 2015-10-09T02:49:02.084Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.742 1504.3215 03:51:16.46M 2015-10-09T02:49:02.289Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3206 03:51:16.66M 2015-10-09T02:49:02.494Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3214 03:51:16.86M 2015-10-09T02:49:02.694Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.880 34.741 1504.3219 03:51:17.08M 2015-10-09T02:49:02.894Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3212 03:51:17.28M 2015-10-09T02:49:03.099Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3213 03:51:17.48M 2015-10-09T02:49:03.299Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3215 03:51:17.68M 2015-10-09T02:49:03.504Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3217 03:51:17.87M 2015-10-09T02:49:03.709Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.880 34.740 1504.3224 03:51:18.09M 2015-10-09T02:49:03.914Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3226 03:51:18.29M 2015-10-09T02:49:04.114Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.742 1504.3226 03:51:18.49M 2015-10-09T02:49:04.334Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.738 1504.3181 03:51:18.69M 2015-10-09T02:49:04.519Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3210 03:51:18.91M 2015-10-09T02:49:04.724Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.742 1504.3207 03:51:19.11M 2015-10-09T02:49:04.929Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3214 03:51:19.31M 2015-10-09T02:49:05.134Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3217 03:51:19.51M 2015-10-09T02:49:05.334Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.880 34.742 1504.3182 03:51:19.71M 2015-10-09T02:49:05.534Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3167 03:51:19.90M 2015-10-09T02:49:05.739Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.879 34.741 1504.3159 03:51:20.12M 2015-10-09T02:49:05.939Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3157 03:51:20.32M 2015-10-09T02:49:06.144Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.740 1504.3154 03:51:20.52M 2015-10-09T02:49:06.349Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3149 03:51:20.72M 2015-10-09T02:49:06.554Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.877 34.740 1504.3140 03:51:20.92M 2015-10-09T02:49:06.754Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.740 1504.3131 03:51:21.14M 2015-10-09T02:49:06.959Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.877 34.740 1504.3134 03:51:21.34M 2015-10-09T02:49:07.159Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3195 03:51:21.54M 2015-10-09T02:49:07.364Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3196 03:51:21.73M 2015-10-09T02:49:07.569Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.890 34.752 1504.3273 03:51:21.94M 2015-10-09T02:49:07.770Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.890 34.752 1504.3275 03:51:22.16M 2015-10-09T02:49:07.969Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.890 34.752 1504.3275 03:51:22.35M 2015-10-09T02:49:08.174Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.890 34.752 1504.3280 03:51:22.55M 2015-10-09T02:49:08.379Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.890 34.752 1504.3296 03:51:22.75M 2015-10-09T02:49:08.579Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.891 34.752 1504.3300 03:51:22.95M 2015-10-09T02:49:08.799Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.746 1504.3234 03:51:23.17M 2015-10-09T02:49:08.989Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.748 1504.3259 03:51:23.38M 2015-10-09T02:49:09.206Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3270 03:51:23.57M 2015-10-09T02:49:09.406Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.888 34.749 1504.3282 03:51:23.77M 2015-10-09T02:49:09.599Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.888 34.749 1504.3289 03:51:23.97M 2015-10-09T02:49:09.799Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.888 34.750 1504.3287 03:51:24.18M 2015-10-09T02:49:10.004Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.889 34.751 1504.3296 03:51:24.38M 2015-10-09T02:49:10.204Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.890 34.751 1504.3298 03:51:24.58M 2015-10-09T02:49:10.404Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.890 34.752 1504.3311 03:51:24.78M 2015-10-09T02:49:10.609Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.891 34.752 1504.3317 03:51:25.00M 2015-10-09T02:49:10.814Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.891 34.752 1504.3322 03:51:25.20M 2015-10-09T02:49:11.019Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.891 34.752 1504.3320 03:51:25.40M 2015-10-09T02:49:11.219Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.890 34.751 1504.3319 03:51:25.60M 2015-10-09T02:49:11.424Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.889 34.750 1504.3314 03:51:25.80M 2015-10-09T02:49:11.624Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.889 34.749 1504.3307 03:51:26.01M 2015-10-09T02:49:11.829Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.888 34.749 1504.3295 03:51:26.21M 2015-10-09T02:49:12.034Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.887 34.748 1504.3278 03:51:26.41M 2015-10-09T02:49:12.234Z|I-OCEAN7-304-XXXX| 27.77 14.216 41.886 34.748 1504.3269 03:51:26.61M 2015-10-09T02:49:12.439Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.886 34.748 1504.3257 03:51:26.81M 2015-10-09T02:49:12.644Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.885 34.747 1504.3252 03:51:27.03M 2015-10-09T02:49:12.844Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.886 34.748 1504.3263 03:51:27.23M 2015-10-09T02:49:13.086Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.887 34.749 1504.3257 03:51:27.43M 2015-10-09T02:49:13.270Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.886 34.749 1504.3247 03:51:27.63M 2015-10-09T02:49:13.455Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.888 34.750 1504.3256 03:51:27.84M 2015-10-09T02:49:13.660Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.887 34.750 1504.3237 03:51:28.04M 2015-10-09T02:49:13.859Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.888 34.751 1504.3235 03:51:28.24M 2015-10-09T02:49:14.064Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.887 34.751 1504.3234 03:51:28.44M 2015-10-09T02:49:14.264Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.750 1504.3221 03:51:28.64M 2015-10-09T02:49:14.469Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.751 1504.3201 03:51:28.84M 2015-10-09T02:49:14.674Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3196 03:51:29.06M 2015-10-09T02:49:14.874Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3193 03:51:29.26M 2015-10-09T02:49:15.074Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3196 03:51:29.46M 2015-10-09T02:49:15.284Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3202 03:51:29.65M 2015-10-09T02:49:15.485Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.886 34.750 1504.3195 03:51:29.86M 2015-10-09T02:49:15.691Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.885 34.749 1504.3188 03:51:30.07M 2015-10-09T02:49:15.890Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.885 34.749 1504.3181 03:51:30.27M 2015-10-09T02:49:16.094Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.884 34.748 1504.3182 03:51:30.47M 2015-10-09T02:49:16.327Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.883 34.747 1504.3179 03:51:30.67M 2015-10-09T02:49:16.499Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.747 1504.3173 03:51:30.87M 2015-10-09T02:49:16.705Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.883 34.746 1504.3169 03:51:31.09M 2015-10-09T02:49:16.905Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.882 34.746 1504.3168 03:51:31.29M 2015-10-09T02:49:17.110Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.746 1504.3171 03:51:31.49M 2015-10-09T02:49:17.310Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.747 1504.3182 03:51:31.69M 2015-10-09T02:49:17.515Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3197 03:51:31.88M 2015-10-09T02:49:17.735Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3209 03:51:32.11M 2015-10-09T02:49:17.920Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3214 03:51:32.32M 2015-10-09T02:49:18.120Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3215 03:51:32.50M 2015-10-09T02:49:18.330Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3213 03:51:32.70M 2015-10-09T02:49:18.530Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.747 1504.3212 03:51:32.90M 2015-10-09T02:49:18.735Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.747 1504.3210 03:51:33.12M 2015-10-09T02:49:18.940Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.885 34.747 1504.3217 03:51:33.32M 2015-10-09T02:49:19.140Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.748 1504.3228 03:51:33.52M 2015-10-09T02:49:19.345Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.886 34.748 1504.3234 03:51:33.72M 2015-10-09T02:49:19.545Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.886 34.748 1504.3243 03:51:33.92M 2015-10-09T02:49:19.750Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.886 34.748 1504.3237 03:51:34.13M 2015-10-09T02:49:19.950Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.886 34.748 1504.3243 03:51:34.33M 2015-10-09T02:49:20.155Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.886 34.748 1504.3241 03:51:34.53M 2015-10-09T02:49:20.360Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.886 34.748 1504.3236 03:51:34.73M 2015-10-09T02:49:20.560Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.885 34.748 1504.3235 03:51:34.93M 2015-10-09T02:49:20.765Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.747 1504.3220 03:51:35.15M 2015-10-09T02:49:20.970Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.747 1504.3218 03:51:35.35M 2015-10-09T02:49:21.170Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.885 34.748 1504.3217 03:51:35.55M 2015-10-09T02:49:21.370Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3215 03:51:35.75M 2015-10-09T02:49:21.575Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3219 03:51:35.94M 2015-10-09T02:49:21.780Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.747 1504.3223 03:51:36.16M 2015-10-09T02:49:21.985Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.747 1504.3217 03:51:36.36M 2015-10-09T02:49:22.205Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.884 34.748 1504.3171 03:51:36.56M 2015-10-09T02:49:22.390Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.884 34.748 1504.3177 03:51:36.78M 2015-10-09T02:49:22.590Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.884 34.748 1504.3167 03:51:36.96M 2015-10-09T02:49:22.795Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.884 34.748 1504.3171 03:51:37.18M 2015-10-09T02:49:22.995Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.884 34.749 1504.3171 03:51:37.38M 2015-10-09T02:49:23.200Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.884 34.749 1504.3169 03:51:37.58M 2015-10-09T02:49:23.406Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.885 34.749 1504.3170 03:51:37.77M 2015-10-09T02:49:23.605Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.885 34.749 1504.3173 03:51:38.98M 2015-10-09T02:49:23.810Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.885 34.750 1504.3184 03:51:38.19M 2015-10-09T02:49:24.010Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.885 34.749 1504.3185 03:51:38.39M 2015-10-09T02:49:24.215Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.885 34.749 1504.3186 03:51:38.59M 2015-10-09T02:49:24.415Z|I-OCEAN7-304-XXXX| 27.76 14.214 41.885 34.749 1504.3192 03:51:38.79M 2015-10-09T02:49:24.620Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3187 03:51:39.01M 2015-10-09T02:49:24.825Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3195 03:51:39.21M 2015-10-09T02:49:25.025Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.886 34.749 1504.3201 03:51:39.41M 2015-10-09T02:49:25.225Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.886 34.749 1504.3219 03:51:39.60M 2015-10-09T02:49:25.435Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.886 34.749 1504.3223 03:51:39.80M 2015-10-09T02:49:25.635Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.886 34.749 1504.3225 03:51:40.03M 2015-10-09T02:49:25.840Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.750 1504.3224 03:51:40.22M 2015-10-09T02:49:26.046Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.886 34.749 1504.3221 03:51:40.42M 2015-10-09T02:49:26.245Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.886 34.749 1504.3206 03:51:40.62M 2015-10-09T02:49:26.450Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.885 34.749 1504.3191 03:51:40.82M 2015-10-09T02:49:26.665Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.889 34.752 1504.3228 03:51:41.04M 2015-10-09T02:49:26.855Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.888 34.751 1504.3223 03:51:41.25M 2015-10-09T02:49:27.060Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.889 34.752 1504.3231 03:51:41.44M 2015-10-09T02:49:27.260Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.889 34.751 1504.3247 03:51:41.64M 2015-10-09T02:49:27.487Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3193 03:51:41.83M 2015-10-09T02:49:27.665Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.882 34.745 1504.3191 03:51:42.05M 2015-10-09T02:49:27.870Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3188 03:51:42.25M 2015-10-09T02:49:28.075Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3190 03:51:42.45M 2015-10-09T02:49:28.275Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.744 1504.3188 03:51:42.65M 2015-10-09T02:49:28.480Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.745 1504.3186 03:51:42.85M 2015-10-09T02:49:28.680Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.881 34.744 1504.3181 03:51:43.07M 2015-10-09T02:49:28.885Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.744 1504.3180 03:51:43.27M 2015-10-09T02:49:29.085Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.882 34.746 1504.3130 03:51:43.47M 2015-10-09T02:49:29.290Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.882 34.746 1504.3148 03:51:43.67M 2015-10-09T02:49:29.495Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.746 1504.3160 03:51:43.87M 2015-10-09T02:49:29.726Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.746 1504.3173 03:51:44.08M 2015-10-09T02:49:29.900Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.883 34.746 1504.3168 03:51:44.28M 2015-10-09T02:49:30.100Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.883 34.746 1504.3182 03:51:44.48M 2015-10-09T02:49:30.305Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.883 34.746 1504.3195 03:51:44.68M 2015-10-09T02:49:30.510Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.883 34.746 1504.3206 03:51:44.88M 2015-10-09T02:49:30.715Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.883 34.745 1504.3213 03:51:45.10M 2015-10-09T02:49:30.915Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.745 1504.3207 03:51:45.30M 2015-10-09T02:49:31.135Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.745 1504.3204 03:51:45.50M 2015-10-09T02:49:31.320Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3204 03:51:45.71M 2015-10-09T02:49:31.520Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3202 03:51:45.89M 2015-10-09T02:49:31.725Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3201 03:51:46.11M 2015-10-09T02:49:31.930Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3201 03:51:46.31M 2015-10-09T02:49:32.130Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.885 34.748 1504.3208 03:51:46.51M 2015-10-09T02:49:32.335Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.748 1504.3209 03:51:46.71M 2015-10-09T02:49:32.540Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3207 03:51:46.91M 2015-10-09T02:49:32.745Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3201 03:51:47.13M 2015-10-09T02:49:32.945Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.744 1504.3185 03:51:47.33M 2015-10-09T02:49:33.150Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.744 1504.3195 03:51:47.53M 2015-10-09T02:49:33.350Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3191 03:51:47.73M 2015-10-09T02:49:33.555Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3191 03:51:47.92M 2015-10-09T02:49:33.755Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.880 34.743 1504.3190 03:51:48.14M 2015-10-09T02:49:33.960Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.880 34.743 1504.3196 03:51:48.34M 2015-10-09T02:49:34.160Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.743 1504.3207 03:51:48.54M 2015-10-09T02:49:34.365Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.744 1504.3224 03:51:48.74M 2015-10-09T02:49:34.606Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.744 1504.3224 03:51:48.94M 2015-10-09T02:49:34.771Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.882 34.744 1504.3226 03:51:49.16M 2015-10-09T02:49:34.975Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.882 34.744 1504.3230 03:51:49.36M 2015-10-09T02:49:35.175Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.744 1504.3224 03:51:49.56M 2015-10-09T02:49:35.380Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3221 03:51:49.75M 2015-10-09T02:49:35.600Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.746 1504.3215 03:51:49.95M 2015-10-09T02:49:35.785Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.746 1504.3214 03:51:50.19M 2015-10-09T02:49:35.990Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.746 1504.3214 03:51:50.37M 2015-10-09T02:49:36.195Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.746 1504.3219 03:51:50.57M 2015-10-09T02:49:36.395Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3220 03:51:50.77M 2015-10-09T02:49:36.600Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3217 03:51:50.97M 2015-10-09T02:49:36.800Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.885 34.748 1504.3219 03:51:51.19M 2015-10-09T02:49:37.005Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.748 1504.3209 03:51:51.39M 2015-10-09T02:49:37.205Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.885 34.748 1504.3208 03:51:51.58M 2015-10-09T02:49:37.410Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3203 03:51:51.78M 2015-10-09T02:49:37.615Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3201 03:51:52.00M 2015-10-09T02:49:37.820Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3199 03:51:52.20M 2015-10-09T02:49:38.021Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.883 34.746 1504.3195 03:51:52.40M 2015-10-09T02:49:38.247Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.745 1504.3187 03:51:52.60M 2015-10-09T02:49:38.426Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.745 1504.3177 03:51:52.80M 2015-10-09T02:49:38.631Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.881 34.744 1504.3180 03:51:53.02M 2015-10-09T02:49:38.831Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3177 03:51:53.22M 2015-10-09T02:49:39.035Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.746 1504.3174 03:51:53.42M 2015-10-09T02:49:39.241Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.745 1504.3167 03:51:53.62M 2015-10-09T02:49:39.440Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.881 34.745 1504.3159 03:51:53.81M 2015-10-09T02:49:39.645Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.881 34.745 1504.3157 03:51:54.03M 2015-10-09T02:49:39.845Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.881 34.745 1504.3156 03:51:54.23M 2015-10-09T02:49:40.071Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.882 34.746 1504.3157 03:51:54.43M 2015-10-09T02:49:40.251Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3157 03:51:54.65M 2015-10-09T02:49:40.456Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.882 34.747 1504.3153 03:51:54.83M 2015-10-09T02:49:40.661Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.883 34.747 1504.3152 03:51:55.05M 2015-10-09T02:49:40.866Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.883 34.748 1504.3149 03:51:55.25M 2015-10-09T02:49:41.066Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.883 34.748 1504.3140 03:51:55.45M 2015-10-09T02:49:41.271Z|I-OCEAN7-304-XXXX| 27.59 14.213 41.883 34.748 1504.3132 03:51:55.65M 2015-10-09T02:49:41.471Z|I-OCEAN7-304-XXXX| 27.58 14.213 41.886 34.751 1504.3167 03:51:55.85M 2015-10-09T02:49:41.686Z|I-OCEAN7-304-XXXX| 27.60 14.213 41.886 34.751 1504.3168 03:51:56.06M 2015-10-09T02:49:41.876Z|I-OCEAN7-304-XXXX| 27.54 14.213 41.886 34.751 1504.3165 03:51:56.26M 2015-10-09T02:49:42.081Z|I-OCEAN7-304-XXXX| 27.55 14.213 41.885 34.750 1504.3159 03:51:56.46M 2015-10-09T02:49:42.286Z|I-OCEAN7-304-XXXX| 27.58 14.213 41.885 34.749 1504.3162 03:51:56.66M 2015-10-09T02:49:42.491Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.885 34.749 1504.3176 03:51:56.86M 2015-10-09T02:49:42.691Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.885 34.749 1504.3175 03:51:57.08M 2015-10-09T02:49:42.896Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.886 34.750 1504.3182 03:51:57.28M 2015-10-09T02:49:43.126Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.884 34.748 1504.3179 03:51:57.48M 2015-10-09T02:49:43.321Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.881 34.744 1504.3131 03:51:57.68M 2015-10-09T02:49:43.501Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.881 34.745 1504.3145 03:51:57.87M 2015-10-09T02:49:43.701Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.881 34.744 1504.3152 03:51:58.09M 2015-10-09T02:49:43.906Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.881 34.744 1504.3156 03:51:58.29M 2015-10-09T02:49:44.111Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.880 34.743 1504.3159 03:51:58.49M 2015-10-09T02:49:44.316Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.743 1504.3175 03:51:58.69M 2015-10-09T02:49:44.536Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.743 1504.3171 03:51:58.89M 2015-10-09T02:49:44.721Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.881 34.744 1504.3181 03:51:59.12M 2015-10-09T02:49:44.921Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.743 1504.3180 03:51:59.31M 2015-10-09T02:49:45.126Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.743 1504.3176 03:51:59.50M 2015-10-09T02:49:45.326Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.880 34.743 1504.3177 03:51:59.70M 2015-10-09T02:49:45.531Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.880 34.743 1504.3175 03:51:59.90M 2015-10-09T02:49:45.766Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.743 1504.3176 03:52:00.12M 2015-10-09T02:49:45.936Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.743 1504.3173 03:52:00.32M 2015-10-09T02:49:46.166Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.743 1504.3163 03:52:00.52M 2015-10-09T02:49:46.346Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.879 34.743 1504.3159 03:52:00.72M 2015-10-09T02:49:46.551Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.878 34.742 1504.3147 03:52:00.92M 2015-10-09T02:49:46.756Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.877 34.740 1504.3151 03:52:01.14M 2015-10-09T02:49:46.956Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.884 34.747 1504.3223 03:52:01.34M 2015-10-09T02:49:47.156Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.746 1504.3219 03:52:01.54M 2015-10-09T02:49:47.361Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3206 03:52:01.73M 2015-10-09T02:49:47.561Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3214 03:52:01.93M 2015-10-09T02:49:47.766Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.885 34.747 1504.3229 03:52:02.15M 2015-10-09T02:49:47.966Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.884 34.747 1504.3225 03:52:02.35M 2015-10-09T02:49:48.206Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.884 34.746 1504.3226 03:52:02.55M 2015-10-09T02:49:48.376Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3220 03:52:02.75M 2015-10-09T02:49:48.571Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3213 03:52:02.95M 2015-10-09T02:49:48.806Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3208 03:52:03.16M 2015-10-09T02:49:48.996Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.740 1504.3130 03:52:03.37M 2015-10-09T02:49:49.186Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.876 34.739 1504.3123 03:52:03.58M 2015-10-09T02:49:49.391Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.738 1504.3121 03:52:03.76M 2015-10-09T02:49:49.591Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.738 1504.3127 03:52:03.96M 2015-10-09T02:49:49.796Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.738 1504.3130 03:52:04.18M 2015-10-09T02:49:49.996Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.875 34.738 1504.3132 03:52:04.38M 2015-10-09T02:49:50.201Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.737 1504.3140 03:52:04.58M 2015-10-09T02:49:50.406Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3140 03:52:04.78M 2015-10-09T02:49:50.611Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3148 03:52:05.00M 2015-10-09T02:49:50.811Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.876 34.738 1504.3151 03:52:05.20M 2015-10-09T02:49:51.016Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3153 03:52:05.40M 2015-10-09T02:49:51.246Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.740 1504.3158 03:52:05.59M 2015-10-09T02:49:51.421Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3168 03:52:05.80M 2015-10-09T02:49:51.621Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3176 03:52:06.01M 2015-10-09T02:49:51.826Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3185 03:52:06.21M 2015-10-09T02:49:52.031Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3193 03:52:06.41M 2015-10-09T02:49:52.231Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3202 03:52:06.61M 2015-10-09T02:49:52.436Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3201 03:52:06.81M 2015-10-09T02:49:52.641Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3201 03:52:07.03M 2015-10-09T02:49:52.841Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.745 1504.3209 03:52:07.23M 2015-10-09T02:49:53.046Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.745 1504.3199 03:52:07.42M 2015-10-09T02:49:53.246Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.745 1504.3201 03:52:07.63M 2015-10-09T02:49:53.466Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.745 1504.3202 03:52:07.82M 2015-10-09T02:49:53.651Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.745 1504.3197 03:52:08.06M 2015-10-09T02:49:53.856Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.745 1504.3201 03:52:08.24M 2015-10-09T02:49:54.061Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3212 03:52:08.44M 2015-10-09T02:49:54.261Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3212 03:52:08.64M 2015-10-09T02:49:54.466Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3203 03:52:08.84M 2015-10-09T02:49:54.666Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.743 1504.3212 03:52:09.06M 2015-10-09T02:49:54.871Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3209 03:52:09.26M 2015-10-09T02:49:55.086Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3206 03:52:09.45M 2015-10-09T02:49:55.281Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.743 1504.3203 03:52:09.66M 2015-10-09T02:49:55.481Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.881 34.743 1504.3204 03:52:09.85M 2015-10-09T02:49:55.686Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.881 34.743 1504.3201 03:52:10.07M 2015-10-09T02:49:55.886Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3188 03:52:10.27M 2015-10-09T02:49:56.126Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.743 1504.3186 03:52:10.47M 2015-10-09T02:49:56.291Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.880 34.743 1504.3191 03:52:10.67M 2015-10-09T02:49:56.496Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.743 1504.3199 03:52:10.87M 2015-10-09T02:49:56.701Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.743 1504.3201 03:52:11.09M 2015-10-09T02:49:56.906Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.743 1504.3202 03:52:11.29M 2015-10-09T02:49:57.106Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.743 1504.3204 03:52:11.49M 2015-10-09T02:49:57.306Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.744 1504.3206 03:52:11.69M 2015-10-09T02:49:57.511Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.745 1504.3209 03:52:11.88M 2015-10-09T02:49:57.716Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.884 34.746 1504.3214 03:52:12.10M 2015-10-09T02:49:57.936Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3219 03:52:12.30M 2015-10-09T02:49:58.126Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3220 03:52:12.52M 2015-10-09T02:49:58.326Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3224 03:52:12.70M 2015-10-09T02:49:58.526Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.746 1504.3226 03:52:12.90M 2015-10-09T02:49:58.731Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.746 1504.3228 03:52:13.12M 2015-10-09T02:49:58.931Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.885 34.746 1504.3232 03:52:13.32M 2015-10-09T02:49:59.131Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.885 34.747 1504.3231 03:52:13.52M 2015-10-09T02:49:59.341Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.885 34.747 1504.3228 03:52:13.71M 2015-10-09T02:49:59.566Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.885 34.747 1504.3214 03:52:13.91M 2015-10-09T02:49:59.746Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.885 34.747 1504.3204 03:52:14.13M 2015-10-09T02:49:59.946Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.885 34.748 1504.3198 03:52:14.33M