2015-10-09T02:48:00.161Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.607 34.489 1504.0226 03:50:14.54M 2015-10-09T02:48:00.366Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.600 34.483 1504.0148 03:50:14.74M 2015-10-09T02:48:00.566Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.627 34.508 1504.0442 03:50:14.93M 2015-10-09T02:48:00.771Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.627 34.508 1504.0438 03:50:15.15M 2015-10-09T02:48:00.971Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.574 34.459 1503.9865 03:50:15.35M 2015-10-09T02:48:01.177Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.574 34.458 1503.9862 03:50:15.55M 2015-10-09T02:48:01.406Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.562 34.448 1503.9723 03:50:15.75M 2015-10-09T02:48:01.581Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.545 34.432 1503.9525 03:50:15.95M 2015-10-09T02:48:01.806Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.530 34.419 1503.9370 03:50:16.17M 2015-10-09T02:48:01.991Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.496 34.387 1503.8995 03:50:16.38M 2015-10-09T02:48:02.206Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.470 34.363 1503.8717 03:50:16.57M 2015-10-09T02:48:02.396Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.514 34.403 1503.9185 03:50:16.77M 2015-10-09T02:48:02.596Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.659 34.538 1504.0768 03:50:16.96M 2015-10-09T02:48:02.801Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.749 34.622 1504.1746 03:50:17.18M 2015-10-09T02:48:03.006Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.808 34.676 1504.2384 03:50:17.38M 2015-10-09T02:48:03.206Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.843 34.708 1504.2764 03:50:17.58M 2015-10-09T02:48:03.446Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.869 34.732 1504.3044 03:50:17.78M 2015-10-09T02:48:03.612Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.875 34.738 1504.3112 03:50:18.00M 2015-10-09T02:48:03.816Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.875 34.739 1504.3119 03:50:18.20M 2015-10-09T02:48:04.021Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.876 34.739 1504.3127 03:50:18.40M 2015-10-09T02:48:04.221Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3137 03:50:18.60M 2015-10-09T02:48:04.426Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.740 1504.3157 03:50:18.79M 2015-10-09T02:48:04.626Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.878 34.741 1504.3163 03:50:19.01M 2015-10-09T02:48:04.831Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.741 1504.3184 03:50:19.21M 2015-10-09T02:48:05.031Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3201 03:50:19.41M 2015-10-09T02:48:05.236Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3209 03:50:19.61M 2015-10-09T02:48:05.436Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3214 03:50:19.81M 2015-10-09T02:48:05.660Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3215 03:50:20.03M 2015-10-09T02:48:05.847Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3220 03:50:20.23M 2015-10-09T02:48:06.047Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3224 03:50:20.42M 2015-10-09T02:48:06.286Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3228 03:50:20.62M 2015-10-09T02:48:06.456Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3242 03:50:20.84M 2015-10-09T02:48:06.656Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3243 03:50:21.04M 2015-10-09T02:48:06.862Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3245 03:50:21.24M 2015-10-09T02:48:07.062Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3247 03:50:21.44M 2015-10-09T02:48:07.266Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.745 1504.3242 03:50:21.64M 2015-10-09T02:48:07.466Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3237 03:50:21.84M 2015-10-09T02:48:07.671Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3231 03:50:22.05M 2015-10-09T02:48:07.876Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3226 03:50:22.26M 2015-10-09T02:48:08.076Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3224 03:50:22.45M 2015-10-09T02:48:08.282Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3220 03:50:22.65M 2015-10-09T02:48:08.487Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3223 03:50:22.85M 2015-10-09T02:48:08.688Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.883 34.745 1504.3228 03:50:23.07M 2015-10-09T02:48:08.892Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.883 34.745 1504.3228 03:50:23.27M 2015-10-09T02:48:09.097Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3226 03:50:23.47M 2015-10-09T02:48:09.297Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3226 03:50:23.67M 2015-10-09T02:48:09.502Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.744 1504.3221 03:50:23.87M 2015-10-09T02:48:09.702Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3214 03:50:24.09M 2015-10-09T02:48:09.907Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3212 03:50:24.29M 2015-10-09T02:48:10.112Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3212 03:50:24.48M 2015-10-09T02:48:10.312Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.882 34.747 1504.3129 03:50:24.69M 2015-10-09T02:48:10.517Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.882 34.748 1504.3114 03:50:24.88M 2015-10-09T02:48:10.737Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.882 34.748 1504.3121 03:50:25.10M 2015-10-09T02:48:10.922Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.882 34.749 1504.3110 03:50:25.32M 2015-10-09T02:48:11.127Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.887 34.753 1504.3148 03:50:25.50M 2015-10-09T02:48:11.327Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.887 34.754 1504.3152 03:50:25.70M 2015-10-09T02:48:11.532Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.888 34.754 1504.3152 03:50:25.90M 2015-10-09T02:48:11.732Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.888 34.754 1504.3147 03:50:26.12M 2015-10-09T02:48:11.937Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.888 34.754 1504.3145 03:50:26.31M 2015-10-09T02:48:12.142Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.888 34.754 1504.3154 03:50:26.51M 2015-10-09T02:48:12.342Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.887 34.753 1504.3159 03:50:26.71M 2015-10-09T02:48:12.547Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.887 34.753 1504.3164 03:50:26.91M 2015-10-09T02:48:12.747Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.886 34.751 1504.3163 03:50:27.13M 2015-10-09T02:48:12.952Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.886 34.751 1504.3163 03:50:27.33M 2015-10-09T02:48:13.152Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.885 34.750 1504.3167 03:50:27.53M 2015-10-09T02:48:13.357Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.885 34.749 1504.3168 03:50:27.73M 2015-10-09T02:48:13.562Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.884 34.748 1504.3171 03:50:27.93M 2015-10-09T02:48:13.762Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.883 34.747 1504.3159 03:50:28.15M 2015-10-09T02:48:13.968Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.882 34.746 1504.3157 03:50:28.34M 2015-10-09T02:48:14.172Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.882 34.745 1504.3156 03:50:28.54M 2015-10-09T02:48:14.372Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.881 34.744 1504.3154 03:50:28.74M 2015-10-09T02:48:14.577Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.881 34.744 1504.3154 03:50:28.94M 2015-10-09T02:48:14.777Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.881 34.744 1504.3154 03:50:29.16M 2015-10-09T02:48:14.982Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.880 34.744 1504.3149 03:50:29.36M 2015-10-09T02:48:15.202Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.881 34.744 1504.3154 03:50:29.56M 2015-10-09T02:48:15.387Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.744 1504.3163 03:50:29.78M 2015-10-09T02:48:15.592Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.882 34.745 1504.3175 03:50:29.96M 2015-10-09T02:48:15.797Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.882 34.745 1504.3184 03:50:30.18M 2015-10-09T02:48:15.997Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.882 34.745 1504.3193 03:50:30.38M 2015-10-09T02:48:16.202Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3199 03:50:30.57M 2015-10-09T02:48:16.402Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3210 03:50:30.77M 2015-10-09T02:48:16.607Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.746 1504.3215 03:50:30.97M 2015-10-09T02:48:16.807Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.883 34.745 1504.3217 03:50:31.19M 2015-10-09T02:48:17.012Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.883 34.745 1504.3219 03:50:31.39M 2015-10-09T02:48:17.217Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.888 34.749 1504.3273 03:50:31.59M 2015-10-09T02:48:17.417Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.889 34.750 1504.3287 03:50:31.79M 2015-10-09T02:48:17.622Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.888 34.749 1504.3284 03:50:32.01M 2015-10-09T02:48:17.822Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.887 34.749 1504.3268 03:50:32.21M 2015-10-09T02:48:18.027Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.886 34.748 1504.3259 03:50:32.40M 2015-10-09T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.885 34.747 1504.3246 03:50:32.61M 2015-10-09T02:48:18.432Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3234 03:50:32.80M 2015-10-09T02:48:18.637Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3226 03:50:33.02M 2015-10-09T02:48:18.842Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3223 03:50:33.22M 2015-10-09T02:48:19.042Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.878 34.741 1504.3167 03:50:33.42M 2015-10-09T02:48:19.242Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3197 03:50:33.62M 2015-10-09T02:48:19.486Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.745 1504.3209 03:50:33.82M 2015-10-09T02:48:19.667Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3215 03:50:34.04M 2015-10-09T02:48:19.857Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3221 03:50:34.25M 2015-10-09T02:48:20.057Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3226 03:50:34.43M 2015-10-09T02:48:20.262Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3231 03:50:34.63M 2015-10-09T02:48:20.462Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.747 1504.3235 03:50:34.83M 2015-10-09T02:48:20.667Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.885 34.747 1504.3235 03:50:35.05M 2015-10-09T02:48:20.867Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.884 34.747 1504.3225 03:50:35.25M 2015-10-09T02:48:21.072Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.884 34.746 1504.3220 03:50:35.45M 2015-10-09T02:48:21.277Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3224 03:50:35.65M 2015-10-09T02:48:21.477Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3209 03:50:35.85M 2015-10-09T02:48:21.682Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3201 03:50:36.06M 2015-10-09T02:48:21.887Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3188 03:50:36.27M 2015-10-09T02:48:22.087Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3179 03:50:36.47M 2015-10-09T02:48:22.292Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3180 03:50:36.66M 2015-10-09T02:48:22.492Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.740 1504.3177 03:50:36.86M 2015-10-09T02:48:22.697Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3188 03:50:37.08M 2015-10-09T02:48:22.902Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.742 1504.3186 03:50:37.28M 2015-10-09T02:48:23.102Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3201 03:50:37.48M 2015-10-09T02:48:23.307Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.743 1504.3215 03:50:37.68M 2015-10-09T02:48:23.507Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.883 34.744 1504.3225 03:50:37.88M 2015-10-09T02:48:23.712Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.883 34.744 1504.3234 03:50:38.10M 2015-10-09T02:48:23.917Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.884 34.745 1504.3254 03:50:38.30M 2015-10-09T02:48:24.137Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.884 34.744 1504.3257 03:50:38.49M 2015-10-09T02:48:24.322Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3251 03:50:38.71M 2015-10-09T02:48:24.529Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.744 1504.3253 03:50:38.89M 2015-10-09T02:48:24.727Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.744 1504.3256 03:50:39.11M 2015-10-09T02:48:24.932Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.884 34.745 1504.3257 03:50:39.31M 2015-10-09T02:48:25.132Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3256 03:50:39.51M 2015-10-09T02:48:25.337Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3193 03:50:39.71M 2015-10-09T02:48:25.537Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3187 03:50:39.91M 2015-10-09T02:48:25.742Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.738 1504.3179 03:50:40.12M 2015-10-09T02:48:25.942Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3174 03:50:40.32M 2015-10-09T02:48:26.147Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.886 34.746 1504.3282 03:50:40.52M 2015-10-09T02:48:26.347Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3262 03:50:40.72M 2015-10-09T02:48:26.557Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.743 1504.3242 03:50:40.92M 2015-10-09T02:48:26.757Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3224 03:50:41.14M 2015-10-09T02:48:26.957Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3210 03:50:41.34M 2015-10-09T02:48:27.162Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3198 03:50:41.54M 2015-10-09T02:48:27.368Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3251 03:50:41.74M 2015-10-09T02:48:27.572Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3262 03:50:41.94M 2015-10-09T02:48:27.772Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.887 34.748 1504.3271 03:50:42.16M 2015-10-09T02:48:27.977Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3276 03:50:42.36M 2015-10-09T02:48:28.177Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3202 03:50:42.55M 2015-10-09T02:48:28.383Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.740 1504.3191 03:50:42.75M 2015-10-09T02:48:28.603Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.878 34.739 1504.3187 03:50:42.95M 2015-10-09T02:48:28.788Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.877 34.739 1504.3179 03:50:43.19M 2015-10-09T02:48:28.992Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3160 03:50:43.37M 2015-10-09T02:48:29.192Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.739 1504.3168 03:50:43.57M 2015-10-09T02:48:29.397Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3197 03:50:43.77M 2015-10-09T02:48:29.602Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.880 34.742 1504.3208 03:50:43.97M 2015-10-09T02:48:29.802Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.880 34.742 1504.3213 03:50:44.19M 2015-10-09T02:48:30.002Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.880 34.742 1504.3203 03:50:44.38M 2015-10-09T02:48:30.210Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.741 1504.3198 03:50:44.58M 2015-10-09T02:48:30.412Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.740 1504.3195 03:50:44.78M 2015-10-09T02:48:30.618Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.739 1504.3180 03:50:45.00M 2015-10-09T02:48:30.818Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.875 34.737 1504.3162 03:50:45.20M 2015-10-09T02:48:31.018Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.875 34.737 1504.3160 03:50:45.40M 2015-10-09T02:48:31.223Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.875 34.737 1504.3164 03:50:45.60M 2015-10-09T02:48:31.427Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.875 34.737 1504.3158 03:50:45.80M 2015-10-09T02:48:31.628Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.738 1504.3142 03:50:46.02M 2015-10-09T02:48:31.833Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.876 34.738 1504.3138 03:50:46.21M 2015-10-09T02:48:32.038Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.876 34.739 1504.3145 03:50:46.41M 2015-10-09T02:48:32.238Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3148 03:50:46.61M 2015-10-09T02:48:32.443Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3151 03:50:46.81M 2015-10-09T02:48:32.643Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3146 03:50:47.03M 2015-10-09T02:48:32.851Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.740 1504.3146 03:50:47.23M 2015-10-09T02:48:33.068Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.878 34.740 1504.3156 03:50:47.43M 2015-10-09T02:48:33.263Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.879 34.741 1504.3153 03:50:47.64M 2015-10-09T02:48:33.453Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.879 34.742 1504.3151 03:50:47.83M 2015-10-09T02:48:33.663Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.880 34.743 1504.3158 03:50:48.04M 2015-10-09T02:48:33.863Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.745 1504.3173 03:50:48.25M 2015-10-09T02:48:34.068Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.745 1504.3175 03:50:48.44M 2015-10-09T02:48:34.273Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.745 1504.3168 03:50:48.64M 2015-10-09T02:48:34.473Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.882 34.746 1504.3173 03:50:48.84M 2015-10-09T02:48:34.678Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.746 1504.3171 03:50:49.06M 2015-10-09T02:48:34.878Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.746 1504.3170 03:50:49.26M 2015-10-09T02:48:35.083Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3164 03:50:49.46M 2015-10-09T02:48:35.283Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.745 1504.3156 03:50:49.66M 2015-10-09T02:48:35.491Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.746 1504.3152 03:50:49.86M 2015-10-09T02:48:35.693Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.883 34.747 1504.3158 03:50:50.08M 2015-10-09T02:48:35.893Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.882 34.746 1504.3148 03:50:50.28M 2015-10-09T02:48:36.098Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.882 34.746 1504.3151 03:50:50.47M 2015-10-09T02:48:36.303Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.746 1504.3170 03:50:50.67M 2015-10-09T02:48:36.503Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3181 03:50:50.87M 2015-10-09T02:48:36.708Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3187 03:50:51.09M 2015-10-09T02:48:36.908Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3199 03:50:51.29M 2015-10-09T02:48:37.113Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3203 03:50:51.49M 2015-10-09T02:48:37.318Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3204 03:50:51.69M 2015-10-09T02:48:37.533Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3206 03:50:51.89M 2015-10-09T02:48:37.723Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3208 03:50:52.12M 2015-10-09T02:48:37.923Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.744 1504.3212 03:50:52.30M 2015-10-09T02:48:38.131Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.744 1504.3209 03:50:52.50M 2015-10-09T02:48:38.328Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3217 03:50:52.70M 2015-10-09T02:48:38.533Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.745 1504.3228 03:50:52.90M 2015-10-09T02:48:38.733Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3240 03:50:53.12M 2015-10-09T02:48:38.938Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3250 03:50:53.32M 2015-10-09T02:48:39.143Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.885 34.746 1504.3263 03:50:53.52M 2015-10-09T02:48:39.343Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3252 03:50:53.72M 2015-10-09T02:48:39.548Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3248 03:50:53.92M 2015-10-09T02:48:39.753Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.891 34.752 1504.3304 03:50:54.13M 2015-10-09T02:48:39.953Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.891 34.753 1504.3306 03:50:54.33M 2015-10-09T02:48:40.158Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.891 34.753 1504.3300 03:50:54.53M 2015-10-09T02:48:40.358Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.891 34.752 1504.3296 03:50:54.73M 2015-10-09T02:48:40.563Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.891 34.752 1504.3303 03:50:54.93M 2015-10-09T02:48:40.770Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.890 34.751 1504.3308 03:50:55.15M 2015-10-09T02:48:40.969Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.890 34.751 1504.3304 03:50:55.35M 2015-10-09T02:48:41.173Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.890 34.751 1504.3308 03:50:55.55M 2015-10-09T02:48:41.373Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.889 34.751 1504.3297 03:50:55.75M 2015-10-09T02:48:41.578Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.889 34.750 1504.3286 03:50:55.94M 2015-10-09T02:48:41.783Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.888 34.750 1504.3275 03:50:56.17M 2015-10-09T02:48:42.003Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.888 34.750 1504.3268 03:50:56.36M 2015-10-09T02:48:42.193Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.887 34.749 1504.3254 03:50:56.58M 2015-10-09T02:48:42.388Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.886 34.749 1504.3239 03:50:56.76M 2015-10-09T02:48:42.593Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.886 34.748 1504.3226 03:50:56.96M 2015-10-09T02:48:42.798Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.747 1504.3217 03:50:57.18M 2015-10-09T02:48:42.998Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3203 03:50:57.38M 2015-10-09T02:48:43.203Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3199 03:50:57.58M 2015-10-09T02:48:43.411Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3198 03:50:57.78M 2015-10-09T02:48:43.646Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3196 03:50:58.00M 2015-10-09T02:48:43.813Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.745 1504.3186 03:50:58.20M 2015-10-09T02:48:44.018Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.882 34.745 1504.3177 03:50:58.40M 2015-10-09T02:48:44.218Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3174 03:50:58.59M 2015-10-09T02:48:44.423Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.881 34.745 1504.3163 03:50:58.79M 2015-10-09T02:48:44.623Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.745 1504.3164 03:50:59.01M 2015-10-09T02:48:44.828Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3165 03:50:59.21M 2015-10-09T02:48:45.033Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3159 03:50:59.41M 2015-10-09T02:48:45.233Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3171 03:50:59.61M 2015-10-09T02:48:45.438Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3176 03:50:59.81M 2015-10-09T02:48:45.638Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.881 34.744 1504.3174 03:51:00.03M 2015-10-09T02:48:45.843Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.882 34.744 1504.3176 03:51:00.22M 2015-10-09T02:48:46.043Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.882 34.745 1504.3185 03:51:00.42M 2015-10-09T02:48:46.249Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3191 03:51:00.62M 2015-10-09T02:48:46.468Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.745 1504.3198 03:51:00.82M 2015-10-09T02:48:46.653Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3196 03:51:01.06M 2015-10-09T02:48:46.858Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3199 03:51:01.24M 2015-10-09T02:48:47.058Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.744 1504.3204 03:51:01.44M 2015-10-09T02:48:47.263Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3214 03:51:01.64M 2015-10-09T02:48:47.468Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3225 03:51:01.84M 2015-10-09T02:48:47.668Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3220 03:51:02.06M 2015-10-09T02:48:47.873Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3231 03:51:02.25M 2015-10-09T02:48:48.078Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3235 03:51:02.45M 2015-10-09T02:48:48.278Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3237 03:51:02.65M 2015-10-09T02:48:48.483Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3241 03:51:02.85M 2015-10-09T02:48:48.683Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3246 03:51:03.07M 2015-10-09T02:48:48.889Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3248 03:51:03.27M 2015-10-09T02:48:49.093Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3246 03:51:03.47M 2015-10-09T02:48:49.293Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.883 34.744 1504.3239 03:51:03.67M 2015-10-09T02:48:49.498Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.888 34.748 1504.3286 03:51:03.87M 2015-10-09T02:48:49.698Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.888 34.748 1504.3301 03:51:04.09M 2015-10-09T02:48:49.903Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.888 34.748 1504.3293 03:51:04.29M 2015-10-09T02:48:50.103Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.887 34.748 1504.3287 03:51:04.48M 2015-10-09T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.887 34.747 1504.3280 03:51:04.68M 2015-10-09T02:48:50.508Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.887 34.748 1504.3279 03:51:04.88M 2015-10-09T02:48:50.718Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.887 34.748 1504.3281 03:51:05.10M 2015-10-09T02:48:50.933Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3282 03:51:05.30M 2015-10-09T02:48:51.123Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3279 03:51:05.51M 2015-10-09T02:48:51.323Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.746 1504.3274 03:51:05.70M 2015-10-09T02:48:51.530Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3264 03:51:05.90M 2015-10-09T02:48:51.728Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3253 03:51:06.12M 2015-10-09T02:48:51.933Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3254 03:51:06.31M 2015-10-09T02:48:52.138Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3257 03:51:06.51M 2015-10-09T02:48:52.338Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.744 1504.3243 03:51:06.71M 2015-10-09T02:48:52.543Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.744 1504.3235 03:51:06.91M 2015-10-09T02:48:52.743Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3230 03:51:07.13M 2015-10-09T02:48:52.948Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3237 03:51:07.33M 2015-10-09T02:48:53.154Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3236 03:51:07.53M 2015-10-09T02:48:53.354Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.883 34.743 1504.3243 03:51:07.73M 2015-10-09T02:48:53.559Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.882 34.743 1504.3246 03:51:07.93M 2015-10-09T02:48:53.759Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.882 34.742 1504.3246 03:51:08.14M 2015-10-09T02:48:53.964Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.882 34.743 1504.3246 03:51:08.34M 2015-10-09T02:48:54.169Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.883 34.744 1504.3245 03:51:08.54M 2015-10-09T02:48:54.368Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.744 1504.3235 03:51:08.74M 2015-10-09T02:48:54.574Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3234 03:51:08.94M 2015-10-09T02:48:54.774Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3236 03:51:09.16M 2015-10-09T02:48:54.979Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3235 03:51:09.36M 2015-10-09T02:48:55.184Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3230 03:51:09.56M 2015-10-09T02:48:55.399Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3239 03:51:09.76M 2015-10-09T02:48:55.584Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.745 1504.3234 03:51:09.97M 2015-10-09T02:48:55.794Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3223 03:51:10.17M 2015-10-09T02:48:55.994Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3206 03:51:10.37M 2015-10-09T02:48:56.199Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.744 1504.3204 03:51:10.57M 2015-10-09T02:48:56.399Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3203 03:51:10.77M 2015-10-09T02:48:56.604Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.744 1504.3212 03:51:10.97M 2015-10-09T02:48:56.809Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.744 1504.3214 03:51:11.19M 2015-10-09T02:48:57.009Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.744 1504.3213 03:51:11.39M 2015-10-09T02:48:57.214Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3214 03:51:11.59M 2015-10-09T02:48:57.414Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3214 03:51:11.79M 2015-10-09T02:48:57.619Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3213 03:51:12.01M 2015-10-09T02:48:57.824Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.745 1504.3262 03:51:12.20M 2015-10-09T02:48:58.024Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.885 34.745 1504.3269 03:51:12.40M 2015-10-09T02:48:58.224Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.883 34.744 1504.3260 03:51:12.60M 2015-10-09T02:48:58.434Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.883 34.743 1504.3258 03:51:12.80M 2015-10-09T02:48:58.634Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.885 34.745 1504.3273 03:51:13.02M 2015-10-09T02:48:58.834Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.886 34.746 1504.3282 03:51:13.22M 2015-10-09T02:48:59.039Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.887 34.747 1504.3292 03:51:13.42M 2015-10-09T02:48:59.244Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3298 03:51:13.62M 2015-10-09T02:48:59.444Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.886 34.747 1504.3285 03:51:13.82M 2015-10-09T02:48:59.649Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.886 34.747 1504.3282 03:51:14.03M 2015-10-09T02:48:59.869Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3270 03:51:14.23M