2015-10-09T02:47:00.064Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.743 1504.3147 03:49:14.44M 2015-10-09T02:47:00.269Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.743 1504.3149 03:49:14.64M 2015-10-09T02:47:00.469Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.879 34.743 1504.3163 03:49:14.84M 2015-10-09T02:47:00.686Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.880 34.743 1504.3170 03:49:15.06M 2015-10-09T02:47:00.874Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.880 34.743 1504.3176 03:49:15.25M 2015-10-09T02:47:01.079Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.880 34.743 1504.3186 03:49:15.45M 2015-10-09T02:47:01.284Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.880 34.743 1504.3174 03:49:15.65M 2015-10-09T02:47:01.484Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.880 34.743 1504.3174 03:49:15.85M 2015-10-09T02:47:01.689Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.881 34.744 1504.3179 03:49:16.07M 2015-10-09T02:47:01.890Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.881 34.744 1504.3187 03:49:16.27M 2015-10-09T02:47:02.094Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.745 1504.3192 03:49:16.47M 2015-10-09T02:47:02.299Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.745 1504.3203 03:49:16.67M 2015-10-09T02:47:02.504Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.746 1504.3215 03:49:16.87M 2015-10-09T02:47:02.704Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.884 34.746 1504.3223 03:49:17.09M 2015-10-09T02:47:02.909Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.881 34.743 1504.3188 03:49:17.29M 2015-10-09T02:47:03.109Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.880 34.743 1504.3188 03:49:17.48M 2015-10-09T02:47:03.314Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.880 34.743 1504.3185 03:49:17.68M 2015-10-09T02:47:03.514Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.880 34.743 1504.3184 03:49:17.88M 2015-10-09T02:47:03.739Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.744 1504.3188 03:49:18.10M 2015-10-09T02:47:03.924Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3201 03:49:18.32M 2015-10-09T02:47:04.124Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3199 03:49:18.50M 2015-10-09T02:47:04.329Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3206 03:49:18.70M 2015-10-09T02:47:04.530Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3215 03:49:18.90M 2015-10-09T02:47:04.734Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3221 03:49:19.11M 2015-10-09T02:47:04.939Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.745 1504.3219 03:49:19.31M 2015-10-09T02:47:05.139Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3154 03:49:19.51M 2015-10-09T02:47:05.344Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3156 03:49:19.71M 2015-10-09T02:47:05.549Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3160 03:49:19.91M 2015-10-09T02:47:05.749Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.738 1504.3169 03:49:20.13M 2015-10-09T02:47:05.954Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3168 03:49:20.33M 2015-10-09T02:47:06.154Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3180 03:49:20.53M 2015-10-09T02:47:06.359Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3177 03:49:20.73M 2015-10-09T02:47:06.564Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3185 03:49:20.92M 2015-10-09T02:47:06.764Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3188 03:49:21.14M 2015-10-09T02:47:06.969Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3186 03:49:21.34M 2015-10-09T02:47:07.174Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.740 1504.3190 03:49:21.54M 2015-10-09T02:47:07.374Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3182 03:49:21.74M 2015-10-09T02:47:07.579Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.742 1504.3180 03:49:21.94M 2015-10-09T02:47:07.779Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.880 34.742 1504.3180 03:49:22.16M 2015-10-09T02:47:07.984Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3187 03:49:22.36M 2015-10-09T02:47:08.204Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3184 03:49:22.56M 2015-10-09T02:47:08.389Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.881 34.744 1504.3177 03:49:22.77M 2015-10-09T02:47:08.589Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.881 34.743 1504.3175 03:49:22.96M 2015-10-09T02:47:08.794Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.880 34.743 1504.3171 03:49:23.17M 2015-10-09T02:47:08.999Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.881 34.743 1504.3176 03:49:23.37M 2015-10-09T02:47:09.204Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.880 34.742 1504.3179 03:49:23.57M 2015-10-09T02:47:09.404Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3188 03:49:23.77M 2015-10-09T02:47:09.604Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.742 1504.3177 03:49:23.97M 2015-10-09T02:47:09.810Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.742 1504.3180 03:49:24.19M 2015-10-09T02:47:10.009Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3187 03:49:24.39M 2015-10-09T02:47:10.219Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3197 03:49:24.58M 2015-10-09T02:47:10.419Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3210 03:49:24.79M 2015-10-09T02:47:10.624Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3167 03:49:25.01M 2015-10-09T02:47:10.824Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3191 03:49:25.21M 2015-10-09T02:47:11.029Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3214 03:49:25.40M 2015-10-09T02:47:11.234Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3229 03:49:25.60M 2015-10-09T02:47:11.434Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.880 34.740 1504.3236 03:49:25.80M 2015-10-09T02:47:11.634Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.880 34.740 1504.3237 03:49:26.02M 2015-10-09T02:47:11.839Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.880 34.740 1504.3243 03:49:26.22M 2015-10-09T02:47:12.044Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.881 34.741 1504.3251 03:49:26.42M 2015-10-09T02:47:12.286Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.742 1504.3257 03:49:26.62M 2015-10-09T02:47:12.450Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.882 34.743 1504.3262 03:49:26.82M 2015-10-09T02:47:12.674Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.882 34.743 1504.3262 03:49:27.03M 2015-10-09T02:47:12.859Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.883 34.746 1504.3196 03:49:27.25M 2015-10-09T02:47:13.060Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3170 03:49:27.43M 2015-10-09T02:47:13.259Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.882 34.746 1504.3176 03:49:27.63M 2015-10-09T02:47:13.459Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.883 34.747 1504.3180 03:49:27.83M 2015-10-09T02:47:13.669Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.883 34.747 1504.3176 03:49:28.05M 2015-10-09T02:47:13.869Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.883 34.747 1504.3164 03:49:28.25M 2015-10-09T02:47:14.074Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.747 1504.3163 03:49:28.44M 2015-10-09T02:47:14.274Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.883 34.747 1504.3162 03:49:28.64M 2015-10-09T02:47:14.479Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3162 03:49:28.84M 2015-10-09T02:47:14.684Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.746 1504.3159 03:49:29.07M 2015-10-09T02:47:14.884Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.882 34.742 1504.3263 03:49:29.26M 2015-10-09T02:47:15.090Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.883 34.742 1504.3281 03:49:29.46M 2015-10-09T02:47:15.289Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.883 34.742 1504.3297 03:49:29.66M 2015-10-09T02:47:15.494Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.883 34.742 1504.3296 03:49:29.86M 2015-10-09T02:47:15.699Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.884 34.742 1504.3296 03:49:30.08M 2015-10-09T02:47:15.899Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.884 34.743 1504.3291 03:49:30.28M 2015-10-09T02:47:16.104Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.884 34.743 1504.3297 03:49:30.48M 2015-10-09T02:47:16.304Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.884 34.743 1504.3292 03:49:30.68M 2015-10-09T02:47:16.514Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.883 34.743 1504.3274 03:49:30.87M 2015-10-09T02:47:16.714Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.882 34.742 1504.3260 03:49:31.09M 2015-10-09T02:47:16.919Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.882 34.742 1504.3252 03:49:31.29M 2015-10-09T02:47:17.130Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3252 03:49:31.49M 2015-10-09T02:47:17.324Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.742 1504.3242 03:49:31.70M 2015-10-09T02:47:17.525Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.742 1504.3235 03:49:31.89M 2015-10-09T02:47:17.730Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3215 03:49:32.11M 2015-10-09T02:47:17.934Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.744 1504.3214 03:49:32.31M 2015-10-09T02:47:18.134Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.744 1504.3206 03:49:32.51M 2015-10-09T02:47:18.334Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.740 1504.3160 03:49:32.71M 2015-10-09T02:47:18.539Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.878 34.740 1504.3170 03:49:32.90M 2015-10-09T02:47:18.744Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.740 1504.3173 03:49:33.12M 2015-10-09T02:47:18.944Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3176 03:49:33.32M 2015-10-09T02:47:19.149Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3174 03:49:33.52M 2015-10-09T02:47:19.354Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3177 03:49:33.72M 2015-10-09T02:47:19.554Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.738 1504.3186 03:49:33.92M 2015-10-09T02:47:19.759Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.738 1504.3175 03:49:34.14M 2015-10-09T02:47:19.959Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.739 1504.3186 03:49:34.34M 2015-10-09T02:47:20.164Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.878 34.739 1504.3190 03:49:34.54M 2015-10-09T02:47:20.365Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3181 03:49:34.74M 2015-10-09T02:47:20.589Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3185 03:49:34.93M 2015-10-09T02:47:20.774Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3192 03:49:35.15M 2015-10-09T02:47:20.974Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.741 1504.3196 03:49:35.35M 2015-10-09T02:47:21.206Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3212 03:49:35.55M 2015-10-09T02:47:21.379Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3215 03:49:35.75M 2015-10-09T02:47:21.600Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.743 1504.3213 03:49:35.95M 2015-10-09T02:47:21.789Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.743 1504.3204 03:49:36.19M 2015-10-09T02:47:21.995Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3199 03:49:36.37M 2015-10-09T02:47:22.195Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3196 03:49:36.57M 2015-10-09T02:47:22.395Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3198 03:49:36.77M 2015-10-09T02:47:22.600Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3199 03:49:36.96M 2015-10-09T02:47:22.805Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3209 03:49:37.18M 2015-10-09T02:47:23.007Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.878 34.741 1504.3169 03:49:37.38M 2015-10-09T02:47:23.210Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3171 03:49:37.58M 2015-10-09T02:47:23.447Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3176 03:49:37.78M 2015-10-09T02:47:23.615Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3182 03:49:38.00M 2015-10-09T02:47:23.820Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3196 03:49:38.20M 2015-10-09T02:47:24.020Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3197 03:49:38.40M 2015-10-09T02:47:24.225Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3181 03:49:38.60M 2015-10-09T02:47:24.430Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3176 03:49:38.79M 2015-10-09T02:47:24.635Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3186 03:49:39.02M 2015-10-09T02:47:24.835Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3202 03:49:39.22M 2015-10-09T02:47:25.035Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3213 03:49:39.41M 2015-10-09T02:47:25.240Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3223 03:49:39.61M 2015-10-09T02:47:25.445Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3223 03:49:39.81M 2015-10-09T02:47:25.645Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.881 34.742 1504.3231 03:49:40.03M 2015-10-09T02:47:25.850Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.881 34.742 1504.3231 03:49:40.23M 2015-10-09T02:47:26.070Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3228 03:49:40.43M 2015-10-09T02:47:26.286Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.881 34.742 1504.3232 03:49:40.64M 2015-10-09T02:47:26.460Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.742 1504.3226 03:49:40.83M 2015-10-09T02:47:26.660Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.881 34.742 1504.3228 03:49:41.05M 2015-10-09T02:47:26.865Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.742 1504.3221 03:49:41.24M 2015-10-09T02:47:27.070Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.881 34.744 1504.3175 03:49:41.44M 2015-10-09T02:47:27.270Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.881 34.743 1504.3184 03:49:41.64M 2015-10-09T02:47:27.475Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.881 34.744 1504.3196 03:49:41.84M 2015-10-09T02:47:27.680Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3207 03:49:42.06M 2015-10-09T02:47:27.880Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3204 03:49:42.26M 2015-10-09T02:47:28.080Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.744 1504.3210 03:49:42.46M 2015-10-09T02:47:28.285Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.745 1504.3206 03:49:42.66M 2015-10-09T02:47:28.526Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.745 1504.3204 03:49:42.85M 2015-10-09T02:47:28.690Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3215 03:49:43.07M 2015-10-09T02:47:28.895Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3220 03:49:43.27M 2015-10-09T02:47:29.100Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.745 1504.3229 03:49:43.47M 2015-10-09T02:47:29.300Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.745 1504.3235 03:49:43.67M 2015-10-09T02:47:29.505Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.744 1504.3236 03:49:43.87M 2015-10-09T02:47:29.705Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3231 03:49:44.09M 2015-10-09T02:47:29.910Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3236 03:49:44.29M 2015-10-09T02:47:30.115Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3239 03:49:44.49M 2015-10-09T02:47:30.320Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3232 03:49:44.69M 2015-10-09T02:47:30.535Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3221 03:49:44.89M 2015-10-09T02:47:30.720Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3219 03:49:45.12M 2015-10-09T02:47:30.925Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.743 1504.3203 03:49:45.30M 2015-10-09T02:47:31.130Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.742 1504.3190 03:49:45.50M 2015-10-09T02:47:31.330Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3193 03:49:45.70M 2015-10-09T02:47:31.535Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3187 03:49:45.90M 2015-10-09T02:47:31.766Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.879 34.741 1504.3175 03:49:46.12M 2015-10-09T02:47:31.940Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.739 1504.3206 03:49:46.32M 2015-10-09T02:47:32.140Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3208 03:49:46.52M 2015-10-09T02:47:32.345Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3210 03:49:46.71M 2015-10-09T02:47:32.545Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3228 03:49:46.92M 2015-10-09T02:47:32.755Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3231 03:49:47.13M 2015-10-09T02:47:32.955Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3229 03:49:47.33M 2015-10-09T02:47:33.160Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.886 34.746 1504.3292 03:49:47.53M 2015-10-09T02:47:33.360Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.887 34.746 1504.3307 03:49:47.73M 2015-10-09T02:47:33.565Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3311 03:49:47.93M 2015-10-09T02:47:33.765Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.888 34.748 1504.3317 03:49:48.15M 2015-10-09T02:47:33.970Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.888 34.749 1504.3311 03:49:48.35M 2015-10-09T02:47:34.175Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.888 34.749 1504.3309 03:49:48.55M 2015-10-09T02:47:34.375Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.889 34.749 1504.3303 03:49:48.75M 2015-10-09T02:47:34.580Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.889 34.750 1504.3300 03:49:48.94M 2015-10-09T02:47:34.785Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.888 34.750 1504.3289 03:49:49.16M 2015-10-09T02:47:35.006Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.888 34.749 1504.3273 03:49:49.36M 2015-10-09T02:47:35.191Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.887 34.749 1504.3268 03:49:49.58M 2015-10-09T02:47:35.390Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.887 34.749 1504.3259 03:49:49.76M 2015-10-09T02:47:35.595Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.887 34.749 1504.3265 03:49:49.96M 2015-10-09T02:47:35.795Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.887 34.749 1504.3271 03:49:50.18M 2015-10-09T02:47:36.005Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3269 03:49:50.37M 2015-10-09T02:47:36.205Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3279 03:49:50.57M 2015-10-09T02:47:36.410Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3248 03:49:50.77M 2015-10-09T02:47:36.610Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3258 03:49:51.98M 2015-10-09T02:47:36.815Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.884 34.745 1504.3259 03:49:51.19M 2015-10-09T02:47:37.015Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.884 34.744 1504.3257 03:49:51.39M 2015-10-09T02:47:37.220Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3251 03:49:51.59M 2015-10-09T02:47:37.420Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.743 1504.3242 03:49:51.79M 2015-10-09T02:47:37.625Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3241 03:49:52.01M 2015-10-09T02:47:37.830Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.742 1504.3234 03:49:52.21M 2015-10-09T02:47:38.030Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3232 03:49:52.41M 2015-10-09T02:47:38.235Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3237 03:49:52.60M 2015-10-09T02:47:38.435Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.742 1504.3240 03:49:52.80M 2015-10-09T02:47:38.640Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3235 03:49:53.02M 2015-10-09T02:47:38.845Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.743 1504.3231 03:49:53.22M 2015-10-09T02:47:39.045Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.742 1504.3240 03:49:53.42M 2015-10-09T02:47:39.281Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3235 03:49:53.62M 2015-10-09T02:47:39.465Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3231 03:49:53.82M 2015-10-09T02:47:39.686Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3220 03:49:54.05M 2015-10-09T02:47:39.855Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3213 03:49:54.24M 2015-10-09T02:47:40.060Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3199 03:49:54.44M 2015-10-09T02:47:40.265Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.880 34.742 1504.3186 03:49:54.64M 2015-10-09T02:47:40.486Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.880 34.742 1504.3176 03:49:54.84M 2015-10-09T02:47:40.670Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.879 34.741 1504.3167 03:49:55.05M 2015-10-09T02:47:40.875Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.741 1504.3156 03:49:55.25M 2015-10-09T02:47:41.075Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.878 34.741 1504.3158 03:49:55.45M 2015-10-09T02:47:41.280Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.878 34.741 1504.3159 03:49:55.65M 2015-10-09T02:47:41.485Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.878 34.741 1504.3152 03:49:55.85M 2015-10-09T02:47:41.685Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.878 34.741 1504.3154 03:49:56.07M 2015-10-09T02:47:41.890Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.878 34.741 1504.3146 03:49:56.27M 2015-10-09T02:47:42.090Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.741 1504.3132 03:49:56.47M 2015-10-09T02:47:42.295Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.744 1504.3168 03:49:56.66M 2015-10-09T02:47:42.500Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.881 34.744 1504.3181 03:49:56.86M 2015-10-09T02:47:42.700Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3197 03:49:57.08M 2015-10-09T02:47:42.905Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3202 03:49:57.28M 2015-10-09T02:47:43.105Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3204 03:49:57.48M 2015-10-09T02:47:43.311Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3212 03:49:57.68M 2015-10-09T02:47:43.511Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3221 03:49:57.88M 2015-10-09T02:47:43.716Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.884 34.746 1504.3235 03:49:58.10M 2015-10-09T02:47:43.936Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.746 1504.3241 03:49:58.30M 2015-10-09T02:47:44.121Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.884 34.745 1504.3236 03:49:58.51M 2015-10-09T02:47:44.320Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.745 1504.3229 03:49:58.70M 2015-10-09T02:47:44.531Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3226 03:49:58.89M 2015-10-09T02:47:44.731Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3231 03:49:59.11M 2015-10-09T02:47:44.936Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.744 1504.3226 03:49:59.31M 2015-10-09T02:47:45.163Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.744 1504.3228 03:49:59.51M 2015-10-09T02:47:45.341Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3230 03:49:59.71M 2015-10-09T02:47:45.546Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3228 03:49:59.91M 2015-10-09T02:47:45.746Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3220 03:50:00.13M 2015-10-09T02:47:45.951Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3220 03:50:00.33M 2015-10-09T02:47:46.156Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3219 03:50:00.53M 2015-10-09T02:47:46.356Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3217 03:50:00.73M 2015-10-09T02:47:46.561Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3217 03:50:00.92M 2015-10-09T02:47:46.761Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3213 03:50:01.14M 2015-10-09T02:47:46.961Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3199 03:50:01.34M 2015-10-09T02:47:47.171Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3191 03:50:01.54M 2015-10-09T02:47:47.371Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3193 03:50:01.74M 2015-10-09T02:47:47.571Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3201 03:50:01.94M 2015-10-09T02:47:47.776Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3195 03:50:02.16M 2015-10-09T02:47:47.981Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3202 03:50:02.36M 2015-10-09T02:47:48.181Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3204 03:50:02.56M 2015-10-09T02:47:48.401Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3206 03:50:02.76M 2015-10-09T02:47:48.591Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3199 03:50:02.97M 2015-10-09T02:47:48.807Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3202 03:50:03.17M 2015-10-09T02:47:48.996Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3201 03:50:03.37M 2015-10-09T02:47:49.201Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3208 03:50:03.57M 2015-10-09T02:47:49.401Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3209 03:50:03.77M 2015-10-09T02:47:49.601Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3217 03:50:03.97M 2015-10-09T02:47:49.811Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3230 03:50:04.19M 2015-10-09T02:47:50.012Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.884 34.745 1504.3241 03:50:04.39M 2015-10-09T02:47:50.211Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3257 03:50:04.58M 2015-10-09T02:47:50.416Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.885 34.745 1504.3263 03:50:04.78M 2015-10-09T02:47:50.621Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.885 34.746 1504.3270 03:50:05.00M 2015-10-09T02:47:50.826Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.740 1504.3207 03:50:05.20M 2015-10-09T02:47:51.026Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.823 34.688 1504.2603 03:50:05.40M 2015-10-09T02:47:51.246Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.764 34.633 1504.1959 03:50:05.60M 2015-10-09T02:47:51.431Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.723 34.595 1504.1514 03:50:05.80M 2015-10-09T02:47:51.631Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.691 34.565 1504.1161 03:50:06.02M 2015-10-09T02:47:51.836Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.670 34.546 1504.0934 03:50:06.22M 2015-10-09T02:47:52.041Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.670 34.546 1504.0935 03:50:06.42M 2015-10-09T02:47:52.246Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.693 34.568 1504.1183 03:50:06.62M 2015-10-09T02:47:52.446Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.753 34.624 1504.1838 03:50:06.82M 2015-10-09T02:47:52.651Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.797 34.665 1504.2308 03:50:07.03M 2015-10-09T02:47:52.871Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.830 34.695 1504.2656 03:50:07.23M 2015-10-09T02:47:53.056Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.838 34.703 1504.2745 03:50:07.45M 2015-10-09T02:47:53.256Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.840 34.704 1504.2761 03:50:07.63M 2015-10-09T02:47:53.461Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.841 34.705 1504.2775 03:50:07.83M 2015-10-09T02:47:53.661Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.842 34.706 1504.2791 03:50:08.05M 2015-10-09T02:47:53.866Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.843 34.708 1504.2803 03:50:08.24M 2015-10-09T02:47:54.087Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.844 34.709 1504.2808 03:50:08.45M 2015-10-09T02:47:54.271Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.855 34.719 1504.2922 03:50:08.65M 2015-10-09T02:47:54.476Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.869 34.731 1504.3063 03:50:08.84M 2015-10-09T02:47:54.681Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.869 34.732 1504.3064 03:50:09.06M 2015-10-09T02:47:54.881Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.869 34.732 1504.3063 03:50:09.26M 2015-10-09T02:47:55.091Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.873 34.736 1504.3104 03:50:09.46M 2015-10-09T02:47:55.291Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.838 34.703 1504.2719 03:50:09.66M 2015-10-09T02:47:55.491Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.746 34.618 1504.1722 03:50:09.86M 2015-10-09T02:47:55.696Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.671 34.549 1504.0911 03:50:10.08M 2015-10-09T02:47:55.896Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.646 34.525 1504.0637 03:50:10.28M 2015-10-09T02:47:56.101Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.645 34.525 1504.0635 03:50:10.48M 2015-10-09T02:47:56.301Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.645 34.524 1504.0626 03:50:10.67M 2015-10-09T02:47:56.506Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.645 34.524 1504.0620 03:50:10.87M 2015-10-09T02:47:56.711Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.620 34.501 1504.0342 03:50:11.09M 2015-10-09T02:47:56.916Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.581 34.466 1503.9919 03:50:11.29M 2015-10-09T02:47:57.116Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.606 34.489 1504.0186 03:50:11.49M 2015-10-09T02:47:57.336Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.659 34.538 1504.0760 03:50:11.69M 2015-10-09T02:47:57.521Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.727 34.601 1504.1505 03:50:11.90M 2015-10-09T02:47:57.726Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.774 34.645 1504.2015 03:50:12.11M 2015-10-09T02:47:57.931Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.803 34.672 1504.2330 03:50:12.31M 2015-10-09T02:47:58.131Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.810 34.678 1504.2408 03:50:12.51M 2015-10-09T02:47:58.336Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.811 34.678 1504.2418 03:50:12.71M 2015-10-09T02:47:58.536Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.812 34.679 1504.2441 03:50:12.90M 2015-10-09T02:47:58.766Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.812 34.679 1504.2446 03:50:13.12M 2015-10-09T02:47:58.941Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.813 34.680 1504.2454 03:50:13.32M 2015-10-09T02:47:59.146Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.804 34.672 1504.2354 03:50:13.52M 2015-10-09T02:47:59.366Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.803 34.671 1504.2343 03:50:13.72M 2015-10-09T02:47:59.556Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.802 34.670 1504.2332 03:50:13.92M 2015-10-09T02:47:59.751Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.778 34.647 1504.2086 03:50:14.14M 2015-10-09T02:47:59.961Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.722 34.596 1504.1477 03:50:14.33M