2015-10-09T02:46:00.171Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.891 34.749 1504.3362 03:48:14.54M 2015-10-09T02:46:00.371Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.890 34.752 1504.3264 03:48:14.74M 2015-10-09T02:46:00.576Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.889 34.751 1504.3251 03:48:14.94M 2015-10-09T02:46:00.781Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.888 34.751 1504.3237 03:48:15.16M 2015-10-09T02:46:00.986Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3229 03:48:15.36M 2015-10-09T02:46:01.201Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3218 03:48:15.56M 2015-10-09T02:46:01.391Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.886 34.750 1504.3203 03:48:15.77M 2015-10-09T02:46:01.596Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.886 34.749 1504.3201 03:48:15.95M 2015-10-09T02:46:01.796Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.885 34.749 1504.3182 03:48:16.17M 2015-10-09T02:46:02.001Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.885 34.748 1504.3181 03:48:16.37M 2015-10-09T02:46:02.201Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.884 34.747 1504.3187 03:48:16.57M 2015-10-09T02:46:02.406Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3195 03:48:16.77M 2015-10-09T02:46:02.606Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.884 34.746 1504.3201 03:48:16.97M 2015-10-09T02:46:02.811Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.884 34.746 1504.3210 03:48:17.19M 2015-10-09T02:46:03.011Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.884 34.746 1504.3215 03:48:17.39M 2015-10-09T02:46:03.216Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.884 34.746 1504.3221 03:48:17.58M 2015-10-09T02:46:03.421Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.884 34.746 1504.3230 03:48:17.78M 2015-10-09T02:46:03.626Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.884 34.745 1504.3225 03:48:18.00M 2015-10-09T02:46:03.826Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.745 1504.3219 03:48:18.20M 2015-10-09T02:46:04.026Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.745 1504.3220 03:48:18.40M 2015-10-09T02:46:04.231Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3228 03:48:18.60M 2015-10-09T02:46:04.431Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.884 34.745 1504.3232 03:48:18.80M 2015-10-09T02:46:04.636Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.884 34.746 1504.3240 03:48:19.02M 2015-10-09T02:46:04.841Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.746 1504.3251 03:48:19.22M 2015-10-09T02:46:05.046Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.747 1504.3256 03:48:19.42M 2015-10-09T02:46:05.246Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3259 03:48:19.61M 2015-10-09T02:46:05.451Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.886 34.747 1504.3262 03:48:19.81M 2015-10-09T02:46:05.671Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.885 34.747 1504.3262 03:48:20.03M 2015-10-09T02:46:05.856Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.885 34.747 1504.3256 03:48:20.25M 2015-10-09T02:46:06.061Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.885 34.747 1504.3250 03:48:20.43M 2015-10-09T02:46:06.261Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.885 34.747 1504.3248 03:48:20.63M 2015-10-09T02:46:06.466Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.884 34.746 1504.3240 03:48:20.83M 2015-10-09T02:46:06.671Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.885 34.746 1504.3242 03:48:21.05M 2015-10-09T02:46:06.871Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.884 34.746 1504.3243 03:48:21.25M 2015-10-09T02:46:07.076Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.884 34.746 1504.3241 03:48:21.45M 2015-10-09T02:46:07.276Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.746 1504.3229 03:48:21.65M 2015-10-09T02:46:07.481Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3219 03:48:21.84M 2015-10-09T02:46:07.686Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.744 1504.3210 03:48:22.07M 2015-10-09T02:46:07.889Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.744 1504.3204 03:48:22.26M 2015-10-09T02:46:08.088Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3193 03:48:22.46M 2015-10-09T02:46:08.291Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.742 1504.3187 03:48:22.66M 2015-10-09T02:46:08.492Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3186 03:48:22.86M 2015-10-09T02:46:08.697Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3185 03:48:23.08M 2015-10-09T02:46:08.901Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3186 03:48:23.27M 2015-10-09T02:46:09.106Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3191 03:48:23.48M 2015-10-09T02:46:09.306Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3201 03:48:23.68M 2015-10-09T02:46:09.511Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3208 03:48:23.87M 2015-10-09T02:46:09.711Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3207 03:48:24.09M 2015-10-09T02:46:09.916Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3209 03:48:24.29M 2015-10-09T02:46:10.136Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3209 03:48:24.49M 2015-10-09T02:46:10.326Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3213 03:48:24.70M 2015-10-09T02:46:10.526Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3226 03:48:24.89M 2015-10-09T02:46:10.732Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.741 1504.3235 03:48:25.11M 2015-10-09T02:46:10.932Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3240 03:48:25.31M 2015-10-09T02:46:11.136Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3236 03:48:25.50M 2015-10-09T02:46:11.337Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3231 03:48:25.71M 2015-10-09T02:46:11.542Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3240 03:48:25.90M 2015-10-09T02:46:11.742Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.744 1504.3245 03:48:26.12M 2015-10-09T02:46:11.947Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3245 03:48:26.32M 2015-10-09T02:46:12.152Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3198 03:48:26.52M 2015-10-09T02:46:12.352Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.741 1504.3202 03:48:26.72M 2015-10-09T02:46:12.557Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3198 03:48:26.92M 2015-10-09T02:46:12.757Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3196 03:48:27.14M 2015-10-09T02:46:12.962Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.741 1504.3192 03:48:27.34M 2015-10-09T02:46:13.169Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3195 03:48:27.54M 2015-10-09T02:46:13.372Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3201 03:48:27.73M 2015-10-09T02:46:13.572Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3202 03:48:27.93M 2015-10-09T02:46:13.777Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.742 1504.3213 03:48:28.15M 2015-10-09T02:46:13.977Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3228 03:48:28.35M 2015-10-09T02:46:14.177Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.882 34.743 1504.3224 03:48:28.55M 2015-10-09T02:46:14.382Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.882 34.743 1504.3226 03:48:28.75M 2015-10-09T02:46:14.602Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3225 03:48:28.95M 2015-10-09T02:46:14.792Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3231 03:48:29.18M 2015-10-09T02:46:14.992Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3228 03:48:29.37M 2015-10-09T02:46:15.197Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3236 03:48:29.57M 2015-10-09T02:46:15.397Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3208 03:48:29.77M 2015-10-09T02:46:15.602Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3203 03:48:29.96M 2015-10-09T02:46:15.802Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.878 34.739 1504.3206 03:48:30.18M 2015-10-09T02:46:16.007Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.878 34.739 1504.3202 03:48:30.38M 2015-10-09T02:46:16.212Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.877 34.738 1504.3197 03:48:30.58M 2015-10-09T02:46:16.412Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3174 03:48:30.78M 2015-10-09T02:46:16.617Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3197 03:48:31.00M 2015-10-09T02:46:16.822Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3197 03:48:31.20M 2015-10-09T02:46:17.046Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3203 03:48:31.40M 2015-10-09T02:46:17.227Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3207 03:48:31.60M 2015-10-09T02:46:17.427Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3209 03:48:31.79M 2015-10-09T02:46:17.632Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3210 03:48:32.01M 2015-10-09T02:46:17.832Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3212 03:48:32.21M 2015-10-09T02:46:18.042Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3220 03:48:32.41M 2015-10-09T02:46:18.242Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3214 03:48:32.61M 2015-10-09T02:46:18.442Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3221 03:48:32.81M 2015-10-09T02:46:18.648Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3232 03:48:33.03M 2015-10-09T02:46:18.852Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3248 03:48:33.23M 2015-10-09T02:46:19.072Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3253 03:48:33.42M 2015-10-09T02:46:19.257Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.883 34.743 1504.3265 03:48:33.64M 2015-10-09T02:46:19.457Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3250 03:48:33.82M 2015-10-09T02:46:19.662Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3247 03:48:34.04M 2015-10-09T02:46:19.862Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.743 1504.3252 03:48:34.24M 2015-10-09T02:46:20.067Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3247 03:48:34.44M 2015-10-09T02:46:20.272Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3248 03:48:34.64M 2015-10-09T02:46:20.477Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3237 03:48:34.84M 2015-10-09T02:46:20.677Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3226 03:48:35.06M 2015-10-09T02:46:20.877Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3208 03:48:35.26M 2015-10-09T02:46:21.082Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3208 03:48:35.45M 2015-10-09T02:46:21.289Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3208 03:48:35.65M 2015-10-09T02:46:21.492Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3204 03:48:35.85M 2015-10-09T02:46:21.692Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3199 03:48:36.07M 2015-10-09T02:46:21.897Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3198 03:48:36.27M 2015-10-09T02:46:22.102Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3197 03:48:36.47M 2015-10-09T02:46:22.302Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3197 03:48:36.67M 2015-10-09T02:46:22.507Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3204 03:48:36.87M 2015-10-09T02:46:22.726Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3212 03:48:37.09M 2015-10-09T02:46:22.907Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3212 03:48:37.29M 2015-10-09T02:46:23.117Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.746 1504.3209 03:48:37.48M 2015-10-09T02:46:23.317Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3203 03:48:37.68M 2015-10-09T02:46:23.537Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3207 03:48:37.88M 2015-10-09T02:46:23.722Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3215 03:48:38.12M 2015-10-09T02:46:23.929Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3219 03:48:38.30M 2015-10-09T02:46:24.127Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3231 03:48:38.50M 2015-10-09T02:46:24.332Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3237 03:48:38.70M 2015-10-09T02:46:24.537Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.883 34.744 1504.3243 03:48:38.90M 2015-10-09T02:46:24.737Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.744 1504.3259 03:48:39.12M 2015-10-09T02:46:24.942Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.744 1504.3262 03:48:39.31M 2015-10-09T02:46:25.147Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.884 34.744 1504.3260 03:48:39.52M 2015-10-09T02:46:25.347Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.744 1504.3254 03:48:39.71M 2015-10-09T02:46:25.552Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3241 03:48:39.91M 2015-10-09T02:46:25.752Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3234 03:48:40.13M 2015-10-09T02:46:25.957Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.745 1504.3224 03:48:40.33M 2015-10-09T02:46:26.157Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.745 1504.3228 03:48:40.53M 2015-10-09T02:46:26.362Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3240 03:48:40.73M 2015-10-09T02:46:26.569Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3245 03:48:40.93M 2015-10-09T02:46:26.767Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.746 1504.3243 03:48:41.15M 2015-10-09T02:46:26.972Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3248 03:48:41.35M 2015-10-09T02:46:27.177Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3253 03:48:41.54M 2015-10-09T02:46:27.406Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3209 03:48:41.75M 2015-10-09T02:46:27.582Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3214 03:48:41.94M 2015-10-09T02:46:27.806Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3221 03:48:42.16M 2015-10-09T02:46:28.002Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3228 03:48:42.36M 2015-10-09T02:46:28.192Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.744 1504.3232 03:48:42.58M 2015-10-09T02:46:28.392Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.744 1504.3243 03:48:42.76M 2015-10-09T02:46:28.592Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3250 03:48:42.96M 2015-10-09T02:46:28.802Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3254 03:48:43.17M 2015-10-09T02:46:29.006Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.886 34.746 1504.3298 03:48:43.38M 2015-10-09T02:46:29.202Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.887 34.747 1504.3301 03:48:43.57M 2015-10-09T02:46:29.408Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.887 34.747 1504.3306 03:48:43.77M 2015-10-09T02:46:29.612Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.888 34.748 1504.3313 03:48:43.97M 2015-10-09T02:46:29.812Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.889 34.748 1504.3322 03:48:44.19M 2015-10-09T02:46:30.017Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.887 34.747 1504.3303 03:48:44.39M 2015-10-09T02:46:30.217Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.887 34.747 1504.3290 03:48:44.59M 2015-10-09T02:46:30.422Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.887 34.747 1504.3285 03:48:44.79M 2015-10-09T02:46:30.627Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3280 03:48:45.01M 2015-10-09T02:46:30.846Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.886 34.746 1504.3276 03:48:45.21M 2015-10-09T02:46:31.032Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3273 03:48:45.41M 2015-10-09T02:46:31.237Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.748 1504.3188 03:48:45.60M 2015-10-09T02:46:31.437Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.747 1504.3180 03:48:45.80M 2015-10-09T02:46:31.643Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.748 1504.3177 03:48:46.02M 2015-10-09T02:46:31.849Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.748 1504.3185 03:48:46.22M 2015-10-09T02:46:32.047Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3182 03:48:46.42M 2015-10-09T02:46:32.252Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.748 1504.3188 03:48:46.62M 2015-10-09T02:46:32.472Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.885 34.749 1504.3185 03:48:46.82M 2015-10-09T02:46:32.658Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.885 34.749 1504.3184 03:48:47.05M 2015-10-09T02:46:32.858Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.748 1504.3202 03:48:47.24M 2015-10-09T02:46:33.062Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.885 34.747 1504.3232 03:48:47.43M 2015-10-09T02:46:33.263Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3239 03:48:47.63M 2015-10-09T02:46:33.463Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3231 03:48:47.83M 2015-10-09T02:46:33.686Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.745 1504.3230 03:48:48.05M 2015-10-09T02:46:33.878Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.745 1504.3228 03:48:48.25M 2015-10-09T02:46:34.078Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3231 03:48:48.45M 2015-10-09T02:46:34.278Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3241 03:48:48.65M 2015-10-09T02:46:34.483Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.885 34.747 1504.3239 03:48:48.85M 2015-10-09T02:46:34.688Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.885 34.747 1504.3237 03:48:49.07M 2015-10-09T02:46:34.893Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.890 34.751 1504.3291 03:48:49.27M 2015-10-09T02:46:35.093Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3268 03:48:49.47M 2015-10-09T02:46:35.297Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3259 03:48:49.66M 2015-10-09T02:46:35.498Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3253 03:48:49.86M 2015-10-09T02:46:35.703Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3240 03:48:50.08M 2015-10-09T02:46:35.908Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3230 03:48:50.28M 2015-10-09T02:46:36.108Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3226 03:48:50.48M 2015-10-09T02:46:36.313Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3214 03:48:50.68M 2015-10-09T02:46:36.513Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.880 34.741 1504.3198 03:48:50.88M 2015-10-09T02:46:36.718Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3213 03:48:51.10M 2015-10-09T02:46:36.938Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3221 03:48:51.30M 2015-10-09T02:46:37.123Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3228 03:48:51.51M 2015-10-09T02:46:37.328Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3224 03:48:51.69M 2015-10-09T02:46:37.531Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3225 03:48:51.89M 2015-10-09T02:46:37.733Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3229 03:48:52.11M 2015-10-09T02:46:37.933Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.743 1504.3224 03:48:52.31M 2015-10-09T02:46:38.138Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3225 03:48:52.51M 2015-10-09T02:46:38.338Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3224 03:48:52.71M 2015-10-09T02:46:38.543Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3215 03:48:52.91M 2015-10-09T02:46:38.748Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3217 03:48:53.13M 2015-10-09T02:46:38.953Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3219 03:48:53.32M 2015-10-09T02:46:39.153Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3212 03:48:53.52M 2015-10-09T02:46:39.353Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3241 03:48:53.72M 2015-10-09T02:46:39.563Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3257 03:48:53.92M 2015-10-09T02:46:39.763Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.747 1504.3271 03:48:54.14M 2015-10-09T02:46:39.968Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.887 34.748 1504.3280 03:48:54.34M 2015-10-09T02:46:40.163Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.887 34.748 1504.3287 03:48:54.54M 2015-10-09T02:46:40.373Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.887 34.748 1504.3280 03:48:54.73M 2015-10-09T02:46:40.578Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.887 34.747 1504.3276 03:48:54.94M 2015-10-09T02:46:40.778Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.887 34.748 1504.3280 03:48:55.16M 2015-10-09T02:46:41.006Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.886 34.747 1504.3265 03:48:55.36M 2015-10-09T02:46:41.183Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3264 03:48:55.55M 2015-10-09T02:46:41.403Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3251 03:48:55.75M 2015-10-09T02:46:41.588Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.743 1504.3219 03:48:55.97M 2015-10-09T02:46:41.793Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.743 1504.3224 03:48:56.17M 2015-10-09T02:46:41.993Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.888 34.749 1504.3296 03:48:56.37M 2015-10-09T02:46:42.198Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.888 34.749 1504.3297 03:48:56.57M 2015-10-09T02:46:42.403Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.888 34.749 1504.3287 03:48:56.77M 2015-10-09T02:46:42.608Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3285 03:48:56.97M 2015-10-09T02:46:42.810Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3281 03:48:57.19M 2015-10-09T02:46:43.013Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3281 03:48:57.38M 2015-10-09T02:46:43.213Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3280 03:48:57.58M 2015-10-09T02:46:43.418Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3278 03:48:57.78M 2015-10-09T02:46:43.618Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.886 34.747 1504.3271 03:48:58.00M 2015-10-09T02:46:43.823Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.886 34.747 1504.3267 03:48:58.20M 2015-10-09T02:46:44.023Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3259 03:48:58.40M 2015-10-09T02:46:44.228Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3248 03:48:58.60M 2015-10-09T02:46:44.433Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.885 34.747 1504.3245 03:48:58.80M 2015-10-09T02:46:44.638Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.885 34.747 1504.3243 03:48:59.02M 2015-10-09T02:46:44.838Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.745 1504.3226 03:48:59.22M 2015-10-09T02:46:45.046Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.884 34.746 1504.3220 03:48:59.42M 2015-10-09T02:46:45.243Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.875 34.737 1504.3114 03:48:59.61M 2015-10-09T02:46:45.449Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.874 34.737 1504.3105 03:48:59.81M 2015-10-09T02:46:45.649Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.874 34.737 1504.3096 03:49:00.03M 2015-10-09T02:46:45.868Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.874 34.738 1504.3091 03:49:00.23M 2015-10-09T02:46:46.058Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.874 34.738 1504.3082 03:49:00.45M 2015-10-09T02:46:46.258Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.874 34.738 1504.3076 03:49:00.63M 2015-10-09T02:46:46.486Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.874 34.738 1504.3066 03:49:00.83M 2015-10-09T02:46:46.668Z|I-OCEAN7-304-XXXX| 27.61 14.214 41.873 34.738 1504.3062 03:49:01.05M 2015-10-09T02:46:46.886Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.886 34.749 1504.3198 03:49:01.25M 2015-10-09T02:46:47.073Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.887 34.750 1504.3217 03:49:01.45M 2015-10-09T02:46:47.273Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.888 34.751 1504.3237 03:49:01.65M 2015-10-09T02:46:47.478Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3235 03:49:01.84M 2015-10-09T02:46:47.683Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3232 03:49:02.06M 2015-10-09T02:46:47.883Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.877 34.740 1504.3124 03:49:02.26M 2015-10-09T02:46:48.089Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.876 34.739 1504.3114 03:49:02.46M 2015-10-09T02:46:48.289Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.876 34.739 1504.3116 03:49:02.66M 2015-10-09T02:46:48.493Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.887 34.749 1504.3236 03:49:02.86M 2015-10-09T02:46:48.693Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.887 34.750 1504.3239 03:49:03.08M 2015-10-09T02:46:48.926Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.750 1504.3246 03:49:03.27M 2015-10-09T02:46:49.103Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.888 34.751 1504.3259 03:49:03.47M 2015-10-09T02:46:49.303Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.888 34.750 1504.3257 03:49:03.67M 2015-10-09T02:46:49.503Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.888 34.750 1504.3253 03:49:03.87M 2015-10-09T02:46:49.713Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.887 34.749 1504.3256 03:49:04.09M 2015-10-09T02:46:49.913Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.887 34.749 1504.3254 03:49:04.29M 2015-10-09T02:46:50.118Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.885 34.747 1504.3239 03:49:04.49M 2015-10-09T02:46:50.338Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.884 34.747 1504.3226 03:49:04.69M 2015-10-09T02:46:50.523Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3214 03:49:04.90M 2015-10-09T02:46:50.723Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3206 03:49:05.10M 2015-10-09T02:46:50.929Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3193 03:49:05.30M 2015-10-09T02:46:51.133Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3191 03:49:05.50M 2015-10-09T02:46:51.366Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3181 03:49:05.70M 2015-10-09T02:46:51.538Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3168 03:49:05.90M 2015-10-09T02:46:51.743Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3163 03:49:06.12M 2015-10-09T02:46:51.943Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3153 03:49:06.32M 2015-10-09T02:46:52.148Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3147 03:49:06.52M 2015-10-09T02:46:52.353Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3153 03:49:06.72M 2015-10-09T02:46:52.553Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3153 03:49:06.92M 2015-10-09T02:46:52.758Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3156 03:49:07.13M 2015-10-09T02:46:52.958Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.735 1504.3158 03:49:07.33M 2015-10-09T02:46:53.163Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3164 03:49:07.53M 2015-10-09T02:46:53.363Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3162 03:49:07.73M 2015-10-09T02:46:53.569Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.742 1504.3230 03:49:07.93M 2015-10-09T02:46:53.773Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.743 1504.3228 03:49:08.15M 2015-10-09T02:46:53.973Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.882 34.743 1504.3215 03:49:08.35M 2015-10-09T02:46:54.178Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3213 03:49:08.55M 2015-10-09T02:46:54.378Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.882 34.744 1504.3208 03:49:08.75M 2015-10-09T02:46:54.583Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.882 34.743 1504.3208 03:49:08.95M 2015-10-09T02:46:54.803Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3212 03:49:09.17M 2015-10-09T02:46:54.988Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.744 1504.3219 03:49:09.38M 2015-10-09T02:46:55.188Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3212 03:49:09.56M 2015-10-09T02:46:55.393Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.745 1504.3204 03:49:09.76M 2015-10-09T02:46:55.598Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3203 03:49:09.96M 2015-10-09T02:46:55.798Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.744 1504.3167 03:49:10.18M 2015-10-09T02:46:56.006Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.881 34.745 1504.3167 03:49:10.38M 2015-10-09T02:46:56.209Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.746 1504.3177 03:49:10.58M 2015-10-09T02:46:56.408Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3195 03:49:10.78M 2015-10-09T02:46:56.646Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.745 1504.3198 03:49:11.00M 2015-10-09T02:46:56.814Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.745 1504.3198 03:49:11.19M 2015-10-09T02:46:57.018Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3198 03:49:11.39M 2015-10-09T02:46:57.224Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.881 34.743 1504.3191 03:49:11.59M 2015-10-09T02:46:57.428Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3203 03:49:11.79M 2015-10-09T02:46:57.629Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.744 1504.3215 03:49:12.01M 2015-10-09T02:46:57.834Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.744 1504.3228 03:49:12.21M 2015-10-09T02:46:58.034Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3234 03:49:12.41M 2015-10-09T02:46:58.239Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3247 03:49:12.61M 2015-10-09T02:46:58.444Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3247 03:49:12.81M 2015-10-09T02:46:58.644Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.743 1504.3206 03:49:13.03M 2015-10-09T02:46:58.844Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3197 03:49:13.22M 2015-10-09T02:46:59.049Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3184 03:49:13.42M 2015-10-09T02:46:59.269Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3169 03:49:13.62M 2015-10-09T02:46:59.454Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.879 34.742 1504.3149 03:49:13.84M 2015-10-09T02:46:59.659Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.742 1504.3154 03:49:14.04M 2015-10-09T02:46:59.859Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.742 1504.3146 03:49:14.24M