2015-10-09T02:45:00.078Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.744 1504.3214 03:47:14.45M 2015-10-09T02:45:00.278Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.882 34.744 1504.3232 03:47:14.64M 2015-10-09T02:45:00.483Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.744 1504.3243 03:47:14.84M 2015-10-09T02:45:00.683Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.744 1504.3245 03:47:15.06M 2015-10-09T02:45:00.889Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.884 34.745 1504.3251 03:47:15.26M 2015-10-09T02:45:01.093Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3265 03:47:15.46M 2015-10-09T02:45:01.290Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.884 34.744 1504.3247 03:47:15.66M 2015-10-09T02:45:01.493Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.744 1504.3250 03:47:15.85M 2015-10-09T02:45:01.699Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.885 34.746 1504.3265 03:47:16.08M 2015-10-09T02:45:01.903Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.746 1504.3264 03:47:16.27M 2015-10-09T02:45:02.104Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3267 03:47:16.47M 2015-10-09T02:45:02.309Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3264 03:47:16.67M 2015-10-09T02:45:02.513Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3263 03:47:16.87M 2015-10-09T02:45:02.726Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3268 03:47:17.09M 2015-10-09T02:45:02.919Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.887 34.748 1504.3271 03:47:17.29M 2015-10-09T02:45:03.139Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.887 34.748 1504.3270 03:47:17.49M 2015-10-09T02:45:03.324Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.887 34.748 1504.3267 03:47:17.70M 2015-10-09T02:45:03.529Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.748 1504.3267 03:47:17.89M 2015-10-09T02:45:03.729Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3257 03:47:18.11M 2015-10-09T02:45:03.934Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3257 03:47:18.30M 2015-10-09T02:45:04.139Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3260 03:47:18.50M 2015-10-09T02:45:04.339Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3184 03:47:18.70M 2015-10-09T02:45:04.544Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3181 03:47:18.90M 2015-10-09T02:45:04.744Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3182 03:47:19.12M 2015-10-09T02:45:04.949Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3184 03:47:19.32M 2015-10-09T02:45:05.149Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3186 03:47:19.52M 2015-10-09T02:45:05.354Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3184 03:47:19.72M 2015-10-09T02:45:05.559Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3181 03:47:19.92M 2015-10-09T02:45:05.764Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3174 03:47:20.13M 2015-10-09T02:45:05.964Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3173 03:47:20.34M 2015-10-09T02:45:06.169Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3176 03:47:20.53M 2015-10-09T02:45:06.369Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3260 03:47:20.73M 2015-10-09T02:45:06.569Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.883 34.744 1504.3260 03:47:20.93M 2015-10-09T02:45:06.806Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.884 34.744 1504.3258 03:47:21.15M 2015-10-09T02:45:07.006Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3253 03:47:21.35M 2015-10-09T02:45:07.184Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.884 34.745 1504.3256 03:47:21.55M 2015-10-09T02:45:07.384Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3251 03:47:21.75M 2015-10-09T02:45:07.605Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3257 03:47:21.95M 2015-10-09T02:45:07.789Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.886 34.747 1504.3263 03:47:22.18M 2015-10-09T02:45:07.994Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.885 34.747 1504.3257 03:47:22.36M 2015-10-09T02:45:08.194Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.885 34.747 1504.3246 03:47:22.56M 2015-10-09T02:45:08.399Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.885 34.747 1504.3240 03:47:22.76M 2015-10-09T02:45:08.604Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.885 34.747 1504.3237 03:47:22.96M 2015-10-09T02:45:08.809Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.885 34.746 1504.3234 03:47:23.18M 2015-10-09T02:45:09.009Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3228 03:47:23.38M 2015-10-09T02:45:09.214Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3223 03:47:23.58M 2015-10-09T02:45:09.414Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3188 03:47:23.78M 2015-10-09T02:45:09.619Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3192 03:47:24.00M 2015-10-09T02:45:09.824Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3193 03:47:24.20M 2015-10-09T02:45:10.024Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.748 1504.3202 03:47:24.40M 2015-10-09T02:45:10.224Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.882 34.745 1504.3177 03:47:24.59M 2015-10-09T02:45:10.429Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.746 1504.3181 03:47:24.79M 2015-10-09T02:45:10.645Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.876 34.739 1504.3108 03:47:25.01M 2015-10-09T02:45:10.839Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.875 34.738 1504.3098 03:47:25.21M 2015-10-09T02:45:11.039Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.874 34.738 1504.3105 03:47:25.41M 2015-10-09T02:45:11.244Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.874 34.737 1504.3107 03:47:25.61M 2015-10-09T02:45:11.444Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.874 34.736 1504.3112 03:47:25.81M 2015-10-09T02:45:11.649Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3125 03:47:26.02M 2015-10-09T02:45:11.854Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3134 03:47:26.22M 2015-10-09T02:45:12.069Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.873 34.735 1504.3140 03:47:26.42M 2015-10-09T02:45:12.254Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3157 03:47:26.64M 2015-10-09T02:45:12.459Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.736 1504.3167 03:47:26.82M 2015-10-09T02:45:12.664Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3177 03:47:27.04M 2015-10-09T02:45:12.864Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.877 34.738 1504.3188 03:47:27.24M 2015-10-09T02:45:13.069Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3197 03:47:27.44M 2015-10-09T02:45:13.274Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3209 03:47:27.64M 2015-10-09T02:45:13.474Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3224 03:47:27.84M 2015-10-09T02:45:13.679Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3234 03:47:28.06M 2015-10-09T02:45:13.884Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3220 03:47:28.25M 2015-10-09T02:45:14.084Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3214 03:47:28.45M 2015-10-09T02:45:14.289Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.741 1504.3212 03:47:28.65M 2015-10-09T02:45:14.489Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3218 03:47:28.85M 2015-10-09T02:45:14.689Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3208 03:47:29.07M 2015-10-09T02:45:14.894Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.742 1504.3204 03:47:29.27M 2015-10-09T02:45:15.099Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3198 03:47:29.47M 2015-10-09T02:45:15.299Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3187 03:47:29.67M 2015-10-09T02:45:15.504Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.743 1504.3197 03:47:29.86M 2015-10-09T02:45:15.709Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3212 03:47:30.08M 2015-10-09T02:45:15.914Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.882 34.744 1504.3213 03:47:30.28M 2015-10-09T02:45:16.119Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.883 34.744 1504.3208 03:47:30.48M 2015-10-09T02:45:16.319Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.883 34.745 1504.3214 03:47:30.68M 2015-10-09T02:45:16.534Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3213 03:47:30.88M 2015-10-09T02:45:16.724Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.884 34.746 1504.3204 03:47:31.11M 2015-10-09T02:45:16.924Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.884 34.746 1504.3213 03:47:31.30M 2015-10-09T02:45:17.130Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.884 34.746 1504.3215 03:47:31.50M 2015-10-09T02:45:17.334Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.883 34.745 1504.3207 03:47:31.70M 2015-10-09T02:45:17.534Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.883 34.745 1504.3206 03:47:31.90M 2015-10-09T02:45:17.739Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.883 34.745 1504.3206 03:47:32.12M 2015-10-09T02:45:17.944Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.882 34.744 1504.3198 03:47:32.32M 2015-10-09T02:45:18.144Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.882 34.744 1504.3204 03:47:32.51M 2015-10-09T02:45:18.349Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.882 34.744 1504.3199 03:47:32.71M 2015-10-09T02:45:18.554Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.744 1504.3203 03:47:32.91M 2015-10-09T02:45:18.754Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3192 03:47:33.13M 2015-10-09T02:45:18.954Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3188 03:47:33.33M 2015-10-09T02:45:19.159Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3187 03:47:33.53M 2015-10-09T02:45:19.364Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.745 1504.3203 03:47:33.73M 2015-10-09T02:45:19.569Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.883 34.745 1504.3218 03:47:33.93M 2015-10-09T02:45:19.770Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3223 03:47:34.15M 2015-10-09T02:45:19.974Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.746 1504.3218 03:47:34.34M 2015-10-09T02:45:20.174Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.746 1504.3213 03:47:34.54M 2015-10-09T02:45:20.379Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3210 03:47:34.74M 2015-10-09T02:45:20.606Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3202 03:47:34.94M 2015-10-09T02:45:20.784Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3208 03:47:35.16M 2015-10-09T02:45:21.004Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.884 34.747 1504.3214 03:47:35.36M 2015-10-09T02:45:21.194Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.748 1504.3207 03:47:35.57M 2015-10-09T02:45:21.394Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.748 1504.3204 03:47:35.76M 2015-10-09T02:45:21.594Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.885 34.748 1504.3210 03:47:35.95M 2015-10-09T02:45:21.799Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.885 34.748 1504.3220 03:47:36.17M 2015-10-09T02:45:22.004Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.885 34.748 1504.3223 03:47:36.37M 2015-10-09T02:45:22.206Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.885 34.748 1504.3224 03:47:36.57M 2015-10-09T02:45:22.410Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.885 34.748 1504.3217 03:47:36.77M 2015-10-09T02:45:22.614Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.885 34.749 1504.3204 03:47:36.97M 2015-10-09T02:45:22.814Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.749 1504.3203 03:47:37.19M 2015-10-09T02:45:23.019Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.885 34.748 1504.3210 03:47:37.39M 2015-10-09T02:45:23.219Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.885 34.748 1504.3212 03:47:37.59M 2015-10-09T02:45:23.425Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.884 34.748 1504.3212 03:47:37.78M 2015-10-09T02:45:23.625Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.884 34.747 1504.3209 03:47:38.01M 2015-10-09T02:45:23.830Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.884 34.747 1504.3201 03:47:38.20M 2015-10-09T02:45:24.034Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.883 34.746 1504.3193 03:47:38.40M 2015-10-09T02:45:24.234Z|I-OCEAN7-304-XXXX| 27.78 14.215 41.882 34.746 1504.3188 03:47:38.60M 2015-10-09T02:45:24.439Z|I-OCEAN7-304-XXXX| 27.78 14.215 41.881 34.745 1504.3182 03:47:38.80M 2015-10-09T02:45:24.645Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.880 34.743 1504.3162 03:47:39.02M 2015-10-09T02:45:24.839Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.879 34.742 1504.3149 03:47:39.22M 2015-10-09T02:45:25.051Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.879 34.743 1504.3157 03:47:39.42M 2015-10-09T02:45:25.250Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3164 03:47:39.62M 2015-10-09T02:45:25.470Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3180 03:47:39.82M 2015-10-09T02:45:25.655Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3207 03:47:40.05M 2015-10-09T02:45:25.855Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3220 03:47:40.23M 2015-10-09T02:45:26.065Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.884 34.745 1504.3234 03:47:40.43M 2015-10-09T02:45:26.270Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3246 03:47:40.63M 2015-10-09T02:45:26.470Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.749 1504.3275 03:47:40.83M 2015-10-09T02:45:26.675Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3271 03:47:41.05M 2015-10-09T02:45:26.875Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3260 03:47:41.25M 2015-10-09T02:45:27.080Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3264 03:47:41.45M 2015-10-09T02:45:27.285Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3273 03:47:41.65M 2015-10-09T02:45:27.485Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.886 34.747 1504.3269 03:47:41.85M 2015-10-09T02:45:27.690Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.887 34.747 1504.3268 03:47:42.07M 2015-10-09T02:45:27.890Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.887 34.748 1504.3268 03:47:42.26M 2015-10-09T02:45:28.095Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3269 03:47:42.46M 2015-10-09T02:45:28.295Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3191 03:47:42.66M 2015-10-09T02:45:28.500Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.740 1504.3186 03:47:42.86M 2015-10-09T02:45:28.705Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.881 34.743 1504.3198 03:47:43.08M 2015-10-09T02:45:28.905Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.882 34.744 1504.3210 03:47:43.28M 2015-10-09T02:45:29.115Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.883 34.745 1504.3220 03:47:43.48M 2015-10-09T02:45:29.310Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.883 34.745 1504.3213 03:47:43.68M 2015-10-09T02:45:29.515Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.883 34.745 1504.3213 03:47:43.87M 2015-10-09T02:45:29.720Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.883 34.744 1504.3215 03:47:44.09M 2015-10-09T02:45:29.940Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.744 1504.3214 03:47:44.29M 2015-10-09T02:45:30.125Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3206 03:47:44.51M 2015-10-09T02:45:30.325Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.743 1504.3197 03:47:44.69M 2015-10-09T02:45:30.530Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3192 03:47:44.89M 2015-10-09T02:45:30.735Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3179 03:47:45.11M 2015-10-09T02:45:30.935Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.886 34.747 1504.3250 03:47:45.31M 2015-10-09T02:45:31.140Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.886 34.747 1504.3252 03:47:45.50M 2015-10-09T02:45:31.345Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.887 34.748 1504.3258 03:47:45.71M 2015-10-09T02:45:31.545Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.886 34.748 1504.3262 03:47:45.91M 2015-10-09T02:45:31.745Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3254 03:47:46.12M 2015-10-09T02:45:31.950Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3243 03:47:46.32M 2015-10-09T02:45:32.155Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3252 03:47:46.52M 2015-10-09T02:45:32.355Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3265 03:47:46.72M 2015-10-09T02:45:32.560Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.886 34.746 1504.3284 03:47:46.92M 2015-10-09T02:45:32.765Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.886 34.746 1504.3285 03:47:47.14M 2015-10-09T02:45:32.965Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.885 34.746 1504.3282 03:47:47.34M 2015-10-09T02:45:33.170Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.884 34.745 1504.3274 03:47:47.54M 2015-10-09T02:45:33.370Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.884 34.744 1504.3276 03:47:47.74M 2015-10-09T02:45:33.575Z|I-OCEAN7-304-XXXX| 27.78 14.218 41.885 34.745 1504.3292 03:47:47.94M 2015-10-09T02:45:33.780Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.886 34.746 1504.3297 03:47:48.16M 2015-10-09T02:45:33.980Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.885 34.745 1504.3289 03:47:48.35M 2015-10-09T02:45:34.185Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.884 34.744 1504.3275 03:47:48.55M 2015-10-09T02:45:34.405Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.882 34.743 1504.3260 03:47:48.75M 2015-10-09T02:45:34.590Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3248 03:47:48.97M 2015-10-09T02:45:34.795Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3239 03:47:49.17M 2015-10-09T02:45:35.000Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3231 03:47:49.37M 2015-10-09T02:45:35.200Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3209 03:47:49.57M 2015-10-09T02:45:35.405Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.741 1504.3195 03:47:49.77M 2015-10-09T02:45:35.605Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3208 03:47:49.97M 2015-10-09T02:45:35.810Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.745 1504.3202 03:47:50.19M 2015-10-09T02:45:36.010Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.883 34.746 1504.3197 03:47:50.38M 2015-10-09T02:45:36.246Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.746 1504.3198 03:47:50.58M 2015-10-09T02:45:36.420Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.748 1504.3217 03:47:50.78M 2015-10-09T02:45:36.620Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.748 1504.3210 03:47:51.00M 2015-10-09T02:45:36.825Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.882 34.745 1504.3173 03:47:51.20M 2015-10-09T02:45:37.025Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3165 03:47:51.40M 2015-10-09T02:45:37.230Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.882 34.746 1504.3176 03:47:51.60M 2015-10-09T02:45:37.446Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3181 03:47:51.80M 2015-10-09T02:45:37.635Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3190 03:47:52.01M 2015-10-09T02:45:37.840Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3197 03:47:52.21M 2015-10-09T02:45:38.045Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3197 03:47:52.41M 2015-10-09T02:45:38.245Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3206 03:47:52.61M 2015-10-09T02:45:38.445Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3198 03:47:52.81M 2015-10-09T02:45:38.650Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.746 1504.3204 03:47:53.03M 2015-10-09T02:45:38.870Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3201 03:47:53.23M 2015-10-09T02:45:39.060Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3203 03:47:53.44M 2015-10-09T02:45:39.260Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3199 03:47:53.63M 2015-10-09T02:45:39.465Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.745 1504.3207 03:47:53.83M 2015-10-09T02:45:39.665Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3209 03:47:54.05M 2015-10-09T02:45:39.870Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3215 03:47:54.24M 2015-10-09T02:45:40.075Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.746 1504.3229 03:47:54.44M 2015-10-09T02:45:40.281Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.884 34.746 1504.3232 03:47:54.64M 2015-10-09T02:45:40.475Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.746 1504.3240 03:47:54.84M 2015-10-09T02:45:40.680Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3253 03:47:55.06M 2015-10-09T02:45:40.885Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3256 03:47:55.26M 2015-10-09T02:45:41.085Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.886 34.747 1504.3274 03:47:55.46M 2015-10-09T02:45:41.290Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.888 34.749 1504.3286 03:47:55.66M 2015-10-09T02:45:41.490Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.889 34.750 1504.3298 03:47:55.86M 2015-10-09T02:45:41.695Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.890 34.751 1504.3308 03:47:56.07M 2015-10-09T02:45:41.900Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.890 34.751 1504.3301 03:47:56.27M 2015-10-09T02:45:42.125Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.890 34.751 1504.3311 03:47:56.47M 2015-10-09T02:45:42.305Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.890 34.751 1504.3309 03:47:56.67M 2015-10-09T02:45:42.505Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3225 03:47:56.87M 2015-10-09T02:45:42.710Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3218 03:47:57.09M 2015-10-09T02:45:42.915Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.880 34.741 1504.3210 03:47:57.29M 2015-10-09T02:45:43.115Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3188 03:47:57.49M 2015-10-09T02:45:43.336Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3175 03:47:57.68M 2015-10-09T02:45:43.525Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3162 03:47:57.90M 2015-10-09T02:45:43.725Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3176 03:47:58.11M 2015-10-09T02:45:43.930Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3186 03:47:58.30M 2015-10-09T02:45:44.166Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3195 03:47:58.50M 2015-10-09T02:45:44.335Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3213 03:47:58.70M 2015-10-09T02:45:44.540Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3215 03:47:58.90M 2015-10-09T02:45:44.740Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3219 03:47:59.12M 2015-10-09T02:45:44.945Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.881 34.742 1504.3217 03:47:59.32M 2015-10-09T02:45:45.145Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3236 03:47:59.52M 2015-10-09T02:45:45.350Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.881 34.743 1504.3187 03:47:59.72M 2015-10-09T02:45:45.555Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.881 34.743 1504.3176 03:47:59.91M 2015-10-09T02:45:45.766Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.880 34.743 1504.3193 03:48:00.14M 2015-10-09T02:45:45.960Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.742 1504.3198 03:48:00.33M 2015-10-09T02:45:46.160Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3201 03:48:00.53M 2015-10-09T02:45:46.365Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3207 03:48:00.73M 2015-10-09T02:45:46.570Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3209 03:48:00.93M 2015-10-09T02:45:46.775Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3214 03:48:01.15M 2015-10-09T02:45:46.975Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3225 03:48:01.35M 2015-10-09T02:45:47.175Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3236 03:48:01.55M 2015-10-09T02:45:47.406Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.741 1504.3240 03:48:01.74M 2015-10-09T02:45:47.586Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.742 1504.3256 03:48:01.95M 2015-10-09T02:45:47.806Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.883 34.743 1504.3271 03:48:02.16M 2015-10-09T02:45:47.991Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.746 1504.3215 03:48:02.38M 2015-10-09T02:45:48.191Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.747 1504.3217 03:48:02.56M 2015-10-09T02:45:48.395Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.748 1504.3223 03:48:02.76M 2015-10-09T02:45:48.600Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3181 03:48:02.96M 2015-10-09T02:45:48.801Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3168 03:48:03.18M 2015-10-09T02:45:49.006Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.880 34.743 1504.3157 03:48:03.38M 2015-10-09T02:45:49.206Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.743 1504.3154 03:48:03.58M 2015-10-09T02:45:49.411Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.743 1504.3153 03:48:03.77M 2015-10-09T02:45:49.616Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.879 34.742 1504.3156 03:48:04.98M 2015-10-09T02:45:49.816Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.741 1504.3160 03:48:04.19M 2015-10-09T02:45:50.021Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.740 1504.3152 03:48:04.39M 2015-10-09T02:45:50.226Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.740 1504.3163 03:48:04.59M 2015-10-09T02:45:50.426Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3116 03:48:04.79M 2015-10-09T02:45:50.631Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3118 03:48:05.01M 2015-10-09T02:45:50.831Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3130 03:48:05.21M 2015-10-09T02:45:51.036Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3148 03:48:05.41M 2015-10-09T02:45:51.241Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3167 03:48:05.61M 2015-10-09T02:45:51.441Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3196 03:48:05.81M 2015-10-09T02:45:51.646Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3213 03:48:06.02M 2015-10-09T02:45:51.851Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3232 03:48:06.22M 2015-10-09T02:45:52.051Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3256 03:48:06.42M 2015-10-09T02:45:52.271Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.743 1504.3256 03:48:06.62M 2015-10-09T02:45:52.456Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.743 1504.3251 03:48:06.84M 2015-10-09T02:45:52.686Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3250 03:48:07.04M 2015-10-09T02:45:52.866Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3236 03:48:07.24M 2015-10-09T02:45:53.066Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.885 34.745 1504.3279 03:48:07.44M 2015-10-09T02:45:53.271Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.885 34.745 1504.3280 03:48:07.64M 2015-10-09T02:45:53.476Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3212 03:48:07.84M 2015-10-09T02:45:53.686Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3187 03:48:08.06M 2015-10-09T02:45:53.876Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.737 1504.3191 03:48:08.25M 2015-10-09T02:45:54.081Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.884 34.744 1504.3274 03:48:08.45M 2015-10-09T02:45:54.281Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.741 1504.3234 03:48:08.65M 2015-10-09T02:45:54.486Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3221 03:48:08.85M 2015-10-09T02:45:54.691Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3209 03:48:09.07M 2015-10-09T02:45:54.896Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.738 1504.3202 03:48:09.27M 2015-10-09T02:45:55.096Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3190 03:48:09.47M 2015-10-09T02:45:55.326Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3175 03:48:09.67M 2015-10-09T02:45:55.501Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3223 03:48:09.86M 2015-10-09T02:45:55.706Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3218 03:48:10.08M 2015-10-09T02:45:55.906Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3218 03:48:10.28M 2015-10-09T02:45:56.106Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3229 03:48:10.48M 2015-10-09T02:45:56.316Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3243 03:48:10.68M 2015-10-09T02:45:56.526Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3247 03:48:10.88M 2015-10-09T02:45:56.736Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.743 1504.3242 03:48:11.10M 2015-10-09T02:45:56.926Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3242 03:48:11.31M 2015-10-09T02:45:57.126Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3254 03:48:11.50M 2015-10-09T02:45:57.326Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.744 1504.3260 03:48:11.69M 2015-10-09T02:45:57.566Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.744 1504.3259 03:48:11.89M 2015-10-09T02:45:57.736Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3252 03:48:12.11M 2015-10-09T02:45:57.936Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.892 34.752 1504.3357 03:48:12.31M 2015-10-09T02:45:58.141Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.893 34.753 1504.3367 03:48:12.51M 2015-10-09T02:45:58.346Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.894 34.753 1504.3383 03:48:12.71M 2015-10-09T02:45:58.546Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.894 34.753 1504.3397 03:48:12.91M 2015-10-09T02:45:58.751Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.894 34.752 1504.3402 03:48:13.13M 2015-10-09T02:45:58.956Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.894 34.752 1504.3411 03:48:13.33M 2015-10-09T02:45:59.156Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.895 34.753 1504.3420 03:48:13.53M 2015-10-09T02:45:59.361Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.895 34.753 1504.3414 03:48:13.73M 2015-10-09T02:45:59.561Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.894 34.752 1504.3402 03:48:13.92M 2015-10-09T02:45:59.766Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.893 34.751 1504.3385 03:48:14.14M 2015-10-09T02:45:59.966Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.892 34.750 1504.3374 03:48:14.34M