2015-10-09T02:42:00.156Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.886 34.747 1504.3286 03:44:14.53M 2015-10-09T02:42:00.365Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.741 1504.3226 03:44:14.72M 2015-10-09T02:42:00.561Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.881 34.741 1504.3213 03:44:14.91M 2015-10-09T02:42:00.766Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.880 34.741 1504.3213 03:44:15.13M 2015-10-09T02:42:00.971Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.880 34.740 1504.3208 03:44:15.33M 2015-10-09T02:42:01.171Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3199 03:44:15.53M 2015-10-09T02:42:01.376Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3197 03:44:15.73M 2015-10-09T02:42:01.576Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3187 03:44:15.93M 2015-10-09T02:42:01.781Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.739 1504.3174 03:44:16.15M 2015-10-09T02:42:01.986Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.739 1504.3181 03:44:16.35M 2015-10-09T02:42:02.186Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.739 1504.3185 03:44:16.55M 2015-10-09T02:42:02.391Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3192 03:44:16.74M 2015-10-09T02:42:02.596Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3197 03:44:16.94M 2015-10-09T02:42:02.796Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3203 03:44:17.16M 2015-10-09T02:42:03.001Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3202 03:44:17.36M 2015-10-09T02:42:03.201Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3197 03:44:17.56M 2015-10-09T02:42:03.406Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3196 03:44:17.76M 2015-10-09T02:42:03.611Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3195 03:44:17.96M 2015-10-09T02:42:03.811Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3187 03:44:18.18M 2015-10-09T02:42:04.016Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3187 03:44:18.38M 2015-10-09T02:42:04.221Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3191 03:44:18.58M 2015-10-09T02:42:04.436Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.739 1504.3186 03:44:18.78M 2015-10-09T02:42:04.645Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.878 34.737 1504.3234 03:44:19.01M 2015-10-09T02:42:04.826Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.878 34.737 1504.3239 03:44:19.19M 2015-10-09T02:42:05.031Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.878 34.737 1504.3236 03:44:19.39M 2015-10-09T02:42:05.231Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.877 34.737 1504.3232 03:44:19.59M 2015-10-09T02:42:05.436Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3218 03:44:19.79M 2015-10-09T02:42:05.641Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3204 03:44:20.01M 2015-10-09T02:42:05.841Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3187 03:44:20.21M 2015-10-09T02:42:06.046Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3185 03:44:20.41M 2015-10-09T02:42:06.246Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3187 03:44:20.61M 2015-10-09T02:42:06.446Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3184 03:44:20.80M 2015-10-09T02:42:06.651Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3187 03:44:21.02M 2015-10-09T02:42:06.861Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3188 03:44:21.22M 2015-10-09T02:42:07.061Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.739 1504.3192 03:44:21.42M 2015-10-09T02:42:07.261Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3180 03:44:21.62M 2015-10-09T02:42:07.466Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3174 03:44:21.82M 2015-10-09T02:42:07.671Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3167 03:44:22.04M 2015-10-09T02:42:07.871Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3169 03:44:22.24M 2015-10-09T02:42:08.086Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.739 1504.3171 03:44:22.44M 2015-10-09T02:42:08.276Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3177 03:44:22.63M 2015-10-09T02:42:08.486Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3176 03:44:22.83M 2015-10-09T02:42:08.686Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3169 03:44:23.05M 2015-10-09T02:42:08.901Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.739 1504.3176 03:44:23.25M 2015-10-09T02:42:09.091Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3192 03:44:23.46M 2015-10-09T02:42:09.291Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3195 03:44:23.65M 2015-10-09T02:42:09.496Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3198 03:44:23.85M 2015-10-09T02:42:09.696Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3198 03:44:24.07M 2015-10-09T02:42:09.901Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3199 03:44:24.27M 2015-10-09T02:42:10.106Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3158 03:44:24.47M 2015-10-09T02:42:10.306Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3156 03:44:24.66M 2015-10-09T02:42:10.511Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3157 03:44:24.86M 2015-10-09T02:42:10.711Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3152 03:44:25.08M 2015-10-09T02:42:10.921Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.875 34.736 1504.3148 03:44:25.28M 2015-10-09T02:42:11.121Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.874 34.735 1504.3136 03:44:25.48M 2015-10-09T02:42:11.321Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.873 34.734 1504.3126 03:44:25.68M 2015-10-09T02:42:11.526Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.871 34.733 1504.3113 03:44:25.88M 2015-10-09T02:42:11.766Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.871 34.733 1504.3113 03:44:26.10M 2015-10-09T02:42:11.931Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.872 34.734 1504.3114 03:44:26.30M 2015-10-09T02:42:12.136Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.872 34.734 1504.3121 03:44:26.50M 2015-10-09T02:42:12.336Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.872 34.734 1504.3129 03:44:26.70M 2015-10-09T02:42:12.541Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.873 34.735 1504.3129 03:44:26.89M 2015-10-09T02:42:12.741Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.735 1504.3137 03:44:27.11M 2015-10-09T02:42:12.946Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.875 34.736 1504.3152 03:44:27.31M 2015-10-09T02:42:13.151Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.875 34.737 1504.3160 03:44:27.51M 2015-10-09T02:42:13.371Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3175 03:44:27.71M 2015-10-09T02:42:13.556Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3177 03:44:27.92M 2015-10-09T02:42:13.761Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3157 03:44:28.13M 2015-10-09T02:42:13.961Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3173 03:44:28.33M 2015-10-09T02:42:14.166Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3176 03:44:28.53M 2015-10-09T02:42:14.371Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3180 03:44:28.72M 2015-10-09T02:42:14.571Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3185 03:44:28.92M 2015-10-09T02:42:14.776Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.737 1504.3190 03:44:29.14M 2015-10-09T02:42:14.976Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.737 1504.3182 03:44:29.34M 2015-10-09T02:42:15.181Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3191 03:44:29.54M 2015-10-09T02:42:15.386Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3185 03:44:29.74M 2015-10-09T02:42:15.586Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.877 34.737 1504.3180 03:44:29.94M 2015-10-09T02:42:15.786Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.876 34.736 1504.3169 03:44:30.16M 2015-10-09T02:42:15.996Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3165 03:44:30.36M 2015-10-09T02:42:16.196Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.734 1504.3158 03:44:30.56M 2015-10-09T02:42:16.401Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3151 03:44:30.76M 2015-10-09T02:42:16.601Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.733 1504.3141 03:44:30.95M 2015-10-09T02:42:16.806Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.733 1504.3140 03:44:31.17M 2015-10-09T02:42:17.011Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3148 03:44:31.37M 2015-10-09T02:42:17.211Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3162 03:44:31.57M 2015-10-09T02:42:17.411Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3168 03:44:31.77M 2015-10-09T02:42:17.617Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3167 03:44:31.97M 2015-10-09T02:42:17.837Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3171 03:44:32.19M 2015-10-09T02:42:18.021Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3185 03:44:32.40M 2015-10-09T02:42:18.226Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3196 03:44:32.59M 2015-10-09T02:42:18.431Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3202 03:44:32.78M 2015-10-09T02:42:18.632Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3197 03:44:33.00M 2015-10-09T02:42:18.845Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3199 03:44:33.20M 2015-10-09T02:42:19.036Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.738 1504.3210 03:44:33.40M 2015-10-09T02:42:19.241Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3213 03:44:33.60M 2015-10-09T02:42:19.446Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3214 03:44:33.80M 2015-10-09T02:42:19.650Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.739 1504.3217 03:44:34.02M 2015-10-09T02:42:19.848Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3215 03:44:34.22M 2015-10-09T02:42:20.051Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.878 34.739 1504.3206 03:44:34.41M 2015-10-09T02:42:20.257Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.878 34.739 1504.3202 03:44:34.61M 2015-10-09T02:42:20.462Z|I-OCEAN7-304-XXXX| 27.76 14.217 41.878 34.739 1504.3203 03:44:34.82M 2015-10-09T02:42:20.661Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.878 34.739 1504.3198 03:44:35.04M 2015-10-09T02:42:20.867Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3195 03:44:35.23M 2015-10-09T02:42:21.067Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3188 03:44:35.43M 2015-10-09T02:42:21.286Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3182 03:44:35.63M 2015-10-09T02:42:21.472Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.876 34.738 1504.3173 03:44:35.83M 2015-10-09T02:42:21.677Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3177 03:44:36.05M 2015-10-09T02:42:21.877Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.876 34.737 1504.3184 03:44:36.25M 2015-10-09T02:42:22.082Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.877 34.738 1504.3185 03:44:36.44M 2015-10-09T02:42:22.302Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.876 34.738 1504.3182 03:44:36.64M 2015-10-09T02:42:22.492Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.876 34.737 1504.3181 03:44:36.86M 2015-10-09T02:42:22.692Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3177 03:44:37.06M 2015-10-09T02:42:22.897Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3177 03:44:37.26M 2015-10-09T02:42:23.102Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3179 03:44:37.46M 2015-10-09T02:42:23.302Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3170 03:44:37.66M 2015-10-09T02:42:23.502Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3165 03:44:37.86M 2015-10-09T02:42:23.707Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3162 03:44:38.08M 2015-10-09T02:42:23.912Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3156 03:44:38.27M 2015-10-09T02:42:24.125Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3152 03:44:38.48M 2015-10-09T02:42:24.317Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.735 1504.3135 03:44:38.67M 2015-10-09T02:42:24.522Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.734 1504.3121 03:44:38.87M 2015-10-09T02:42:24.726Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3104 03:44:39.09M 2015-10-09T02:42:24.927Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.874 34.736 1504.3126 03:44:39.29M 2015-10-09T02:42:25.132Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3145 03:44:39.49M 2015-10-09T02:42:25.332Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3143 03:44:39.69M 2015-10-09T02:42:25.532Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.736 1504.3146 03:44:39.89M 2015-10-09T02:42:25.766Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3142 03:44:40.11M 2015-10-09T02:42:25.942Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.876 34.738 1504.3148 03:44:40.31M 2015-10-09T02:42:26.142Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3167 03:44:40.51M 2015-10-09T02:42:26.347Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3176 03:44:40.70M 2015-10-09T02:42:26.552Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3160 03:44:40.90M 2015-10-09T02:42:26.767Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3180 03:44:41.12M 2015-10-09T02:42:26.957Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3148 03:44:41.34M 2015-10-09T02:42:27.162Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.737 1504.3148 03:44:41.52M 2015-10-09T02:42:27.362Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3146 03:44:41.72M 2015-10-09T02:42:27.562Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3140 03:44:41.92M 2015-10-09T02:42:27.806Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3131 03:44:42.13M 2015-10-09T02:42:27.972Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.873 34.735 1504.3119 03:44:42.34M 2015-10-09T02:42:28.172Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.872 34.735 1504.3102 03:44:42.53M 2015-10-09T02:42:28.377Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.872 34.735 1504.3093 03:44:42.73M 2015-10-09T02:42:28.582Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.873 34.736 1504.3096 03:44:42.93M 2015-10-09T02:42:28.782Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.873 34.737 1504.3105 03:44:43.15M 2015-10-09T02:42:29.006Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.874 34.737 1504.3107 03:44:43.35M 2015-10-09T02:42:29.187Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.875 34.738 1504.3113 03:44:43.55M 2015-10-09T02:42:29.392Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.875 34.739 1504.3114 03:44:43.75M 2015-10-09T02:42:29.597Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.876 34.740 1504.3130 03:44:43.95M 2015-10-09T02:42:29.806Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.877 34.740 1504.3140 03:44:44.17M 2015-10-09T02:42:29.997Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.741 1504.3148 03:44:44.37M 2015-10-09T02:42:30.202Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.742 1504.3169 03:44:44.56M 2015-10-09T02:42:30.409Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3186 03:44:44.76M 2015-10-09T02:42:30.612Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3191 03:44:44.96M 2015-10-09T02:42:30.845Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.742 1504.3186 03:44:45.18M 2015-10-09T02:42:31.017Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3175 03:44:45.38M 2015-10-09T02:42:31.237Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.744 1504.3199 03:44:45.58M 2015-10-09T02:42:31.427Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.744 1504.3201 03:44:45.80M 2015-10-09T02:42:31.627Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.744 1504.3215 03:44:46.00M 2015-10-09T02:42:31.832Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.744 1504.3221 03:44:46.20M 2015-10-09T02:42:32.032Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3212 03:44:46.40M 2015-10-09T02:42:32.237Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3201 03:44:46.59M 2015-10-09T02:42:32.437Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3201 03:44:46.79M 2015-10-09T02:42:32.642Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3198 03:44:47.01M 2015-10-09T02:42:32.842Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3185 03:44:47.21M 2015-10-09T02:42:33.050Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.880 34.742 1504.3173 03:44:47.41M 2015-10-09T02:42:33.247Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.742 1504.3164 03:44:47.61M 2015-10-09T02:42:33.452Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.742 1504.3171 03:44:47.81M 2015-10-09T02:42:33.657Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.881 34.743 1504.3181 03:44:48.03M 2015-10-09T02:42:33.862Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3192 03:44:48.23M 2015-10-09T02:42:34.086Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.883 34.745 1504.3204 03:44:48.43M 2015-10-09T02:42:34.262Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.883 34.745 1504.3213 03:44:48.62M 2015-10-09T02:42:34.472Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3217 03:44:48.82M 2015-10-09T02:42:34.672Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.883 34.744 1504.3210 03:44:49.04M 2015-10-09T02:42:34.872Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.743 1504.3204 03:44:49.24M 2015-10-09T02:42:35.077Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3204 03:44:49.44M 2015-10-09T02:42:35.282Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3202 03:44:49.64M 2015-10-09T02:42:35.482Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3201 03:44:49.84M 2015-10-09T02:42:35.702Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3206 03:44:50.05M 2015-10-09T02:42:35.892Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3202 03:44:50.27M 2015-10-09T02:42:36.092Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.871 34.733 1504.3105 03:44:50.46M 2015-10-09T02:42:36.297Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.871 34.733 1504.3105 03:44:50.65M 2015-10-09T02:42:36.497Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.872 34.734 1504.3105 03:44:50.85M 2015-10-09T02:42:36.702Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3110 03:44:51.07M 2015-10-09T02:42:36.907Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3126 03:44:51.27M 2015-10-09T02:42:37.107Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3138 03:44:51.47M 2015-10-09T02:42:37.312Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3163 03:44:51.67M 2015-10-09T02:42:37.512Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3182 03:44:51.87M 2015-10-09T02:42:37.717Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3184 03:44:52.09M 2015-10-09T02:42:37.922Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.740 1504.3186 03:44:52.29M 2015-10-09T02:42:38.131Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.740 1504.3190 03:44:52.49M 2015-10-09T02:42:38.328Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.875 34.737 1504.3156 03:44:52.69M 2015-10-09T02:42:38.527Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.875 34.737 1504.3153 03:44:52.88M 2015-10-09T02:42:38.766Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.871 34.734 1504.3108 03:44:53.10M 2015-10-09T02:42:38.937Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.872 34.734 1504.3121 03:44:53.30M 2015-10-09T02:42:39.137Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.871 34.734 1504.3098 03:44:53.50M 2015-10-09T02:42:39.342Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.872 34.735 1504.3101 03:44:53.70M 2015-10-09T02:42:39.542Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.872 34.735 1504.3107 03:44:53.90M 2015-10-09T02:42:39.747Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.873 34.736 1504.3114 03:44:54.12M 2015-10-09T02:42:39.947Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.873 34.736 1504.3118 03:44:54.32M 2015-10-09T02:42:40.170Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.873 34.736 1504.3114 03:44:54.51M 2015-10-09T02:42:40.357Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.874 34.737 1504.3119 03:44:54.73M 2015-10-09T02:42:40.557Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.875 34.738 1504.3107 03:44:54.91M 2015-10-09T02:42:40.762Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.876 34.739 1504.3113 03:44:55.13M 2015-10-09T02:42:40.969Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.876 34.740 1504.3121 03:44:55.33M 2015-10-09T02:42:41.167Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.740 1504.3141 03:44:55.53M 2015-10-09T02:42:41.372Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3142 03:44:55.73M 2015-10-09T02:42:41.572Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.741 1504.3149 03:44:55.93M 2015-10-09T02:42:41.777Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.741 1504.3160 03:44:56.14M 2015-10-09T02:42:41.982Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.879 34.741 1504.3169 03:44:56.34M 2015-10-09T02:42:42.205Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3180 03:44:56.54M 2015-10-09T02:42:42.388Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3190 03:44:56.74M 2015-10-09T02:42:42.593Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.742 1504.3192 03:44:56.94M 2015-10-09T02:42:42.793Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3192 03:44:57.16M 2015-10-09T02:42:43.006Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3197 03:44:57.36M 2015-10-09T02:42:43.198Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3201 03:44:57.56M 2015-10-09T02:42:43.402Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3199 03:44:57.76M 2015-10-09T02:42:43.608Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3201 03:44:57.96M 2015-10-09T02:42:43.808Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3208 03:44:58.18M 2015-10-09T02:42:44.013Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3175 03:44:58.38M 2015-10-09T02:42:44.218Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3173 03:44:58.57M 2015-10-09T02:42:44.418Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3177 03:44:58.78M 2015-10-09T02:42:44.638Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3171 03:44:58.97M 2015-10-09T02:42:44.823Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3159 03:44:59.21M 2015-10-09T02:42:45.028Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.737 1504.3148 03:44:59.39M 2015-10-09T02:42:45.228Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3152 03:44:59.59M 2015-10-09T02:42:45.433Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3197 03:44:59.79M 2015-10-09T02:42:45.638Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3215 03:45:00.01M 2015-10-09T02:42:45.838Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.882 34.744 1504.3204 03:45:00.21M 2015-10-09T02:42:46.043Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3206 03:45:00.41M 2015-10-09T02:42:46.243Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.876 34.739 1504.3136 03:45:00.61M 2015-10-09T02:42:46.448Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.876 34.738 1504.3125 03:45:00.80M 2015-10-09T02:42:46.682Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.737 1504.3120 03:45:01.02M 2015-10-09T02:42:46.853Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.874 34.736 1504.3110 03:45:01.22M 2015-10-09T02:42:47.058Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.873 34.736 1504.3104 03:45:01.42M 2015-10-09T02:42:47.285Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.872 34.735 1504.3091 03:45:01.62M 2015-10-09T02:42:47.463Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.872 34.734 1504.3079 03:45:01.82M 2015-10-09T02:42:47.668Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.871 34.734 1504.3063 03:45:02.04M 2015-10-09T02:42:47.868Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.871 34.734 1504.3082 03:45:02.24M 2015-10-09T02:42:48.068Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.871 34.734 1504.3083 03:45:02.44M 2015-10-09T02:42:48.286Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.877 34.739 1504.3160 03:45:02.63M 2015-10-09T02:42:48.478Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3173 03:45:02.83M 2015-10-09T02:42:48.678Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3177 03:45:03.05M 2015-10-09T02:42:48.883Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3191 03:45:03.25M 2015-10-09T02:42:49.103Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3207 03:45:03.45M 2015-10-09T02:42:49.293Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3221 03:45:03.67M 2015-10-09T02:42:49.493Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.880 34.740 1504.3243 03:45:03.85M 2015-10-09T02:42:49.693Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.881 34.741 1504.3257 03:45:04.07M 2015-10-09T02:42:49.898Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.881 34.741 1504.3259 03:45:04.26M 2015-10-09T02:42:50.103Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.875 34.736 1504.3198 03:45:04.47M 2015-10-09T02:42:50.303Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.875 34.735 1504.3187 03:45:04.66M 2015-10-09T02:42:50.503Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.874 34.735 1504.3184 03:45:04.86M 2015-10-09T02:42:50.713Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.874 34.735 1504.3175 03:45:05.08M 2015-10-09T02:42:50.913Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.874 34.735 1504.3177 03:45:05.28M 2015-10-09T02:42:51.118Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.874 34.735 1504.3162 03:45:05.48M 2015-10-09T02:42:51.323Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.838 34.702 1504.2767 03:45:05.68M 2015-10-09T02:42:51.523Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.721 34.594 1504.1497 03:45:05.88M 2015-10-09T02:42:51.728Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.611 34.492 1504.0299 03:45:06.10M 2015-10-09T02:42:51.929Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.646 34.525 1504.0669 03:45:06.30M 2015-10-09T02:42:52.133Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.685 34.561 1504.1074 03:45:06.49M 2015-10-09T02:42:52.333Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.650 34.529 1504.0697 03:45:06.69M 2015-10-09T02:42:52.538Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.650 34.529 1504.0697 03:45:06.89M 2015-10-09T02:42:52.743Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.661 34.540 1504.0811 03:45:07.11M 2015-10-09T02:42:52.943Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.715 34.589 1504.1383 03:45:07.31M 2015-10-09T02:42:53.148Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.714 34.589 1504.1377 03:45:07.51M 2015-10-09T02:42:53.353Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.714 34.589 1504.1373 03:45:07.71M 2015-10-09T02:42:53.568Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.752 34.624 1504.1791 03:45:07.91M 2015-10-09T02:42:53.758Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.791 34.660 1504.2220 03:45:08.14M 2015-10-09T02:42:53.958Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.791 34.660 1504.2218 03:45:08.32M 2015-10-09T02:42:54.163Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.828 34.694 1504.2634 03:45:08.53M 2015-10-09T02:42:54.368Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.834 34.700 1504.2699 03:45:08.72M 2015-10-09T02:42:54.570Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.864 34.727 1504.3030 03:45:08.92M 2015-10-09T02:42:54.790Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.870 34.733 1504.3087 03:45:09.14M 2015-10-09T02:42:54.973Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.872 34.734 1504.3109 03:45:09.34M 2015-10-09T02:42:55.178Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.873 34.735 1504.3134 03:45:09.54M 2015-10-09T02:42:55.378Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.837 34.701 1504.2749 03:45:09.74M 2015-10-09T02:42:55.583Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.732 34.603 1504.1603 03:45:09.94M 2015-10-09T02:42:55.788Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.579 34.462 1503.9938 03:45:10.16M 2015-10-09T02:42:55.993Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.470 34.361 1503.8752 03:45:10.36M 2015-10-09T02:42:56.193Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.446 34.339 1503.8505 03:45:10.56M 2015-10-09T02:42:56.398Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.446 34.338 1503.8495 03:45:10.75M 2015-10-09T02:42:56.598Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.539 34.425 1503.9506 03:45:10.95M 2015-10-09T02:42:56.803Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.689 34.563 1504.1130 03:45:11.17M 2015-10-09T02:42:57.008Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.779 34.647 1504.2119 03:45:11.37M 2015-10-09T02:42:57.209Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.835 34.699 1504.2726 03:45:11.57M 2015-10-09T02:42:57.413Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.864 34.726 1504.3035 03:45:11.77M 2015-10-09T02:42:57.613Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.864 34.726 1504.3036 03:45:11.97M 2015-10-09T02:42:57.818Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3146 03:45:12.19M 2015-10-09T02:42:58.038Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3147 03:45:12.38M 2015-10-09T02:42:58.218Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.736 1504.3148 03:45:12.60M 2015-10-09T02:42:58.428Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3147 03:45:12.78M 2015-10-09T02:42:58.628Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3143 03:45:13.00M 2015-10-09T02:42:58.833Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.743 1504.3208 03:45:13.20M 2015-10-09T02:42:59.033Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3217 03:45:13.40M 2015-10-09T02:42:59.238Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.744 1504.3231 03:45:13.60M 2015-10-09T02:42:59.438Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3225 03:45:13.80M 2015-10-09T02:42:59.643Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3226 03:45:14.02M 2015-10-09T02:42:59.850Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3236 03:45:14.22M