2015-10-09T02:39:00.073Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.737 1504.3165 03:41:14.42M 2015-10-09T02:39:00.285Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.737 1504.3164 03:41:14.62M 2015-10-09T02:39:00.478Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.737 1504.3151 03:41:14.82M 2015-10-09T02:39:00.683Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3140 03:41:15.04M 2015-10-09T02:39:00.883Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3138 03:41:15.24M 2015-10-09T02:39:01.088Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.875 34.738 1504.3132 03:41:15.44M 2015-10-09T02:39:01.308Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.875 34.738 1504.3129 03:41:15.64M 2015-10-09T02:39:01.493Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.876 34.738 1504.3124 03:41:15.86M 2015-10-09T02:39:01.693Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.876 34.739 1504.3135 03:41:16.06M 2015-10-09T02:39:01.898Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.877 34.739 1504.3142 03:41:16.26M 2015-10-09T02:39:02.103Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3149 03:41:16.46M 2015-10-09T02:39:02.303Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3157 03:41:16.65M 2015-10-09T02:39:02.525Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3157 03:41:16.85M 2015-10-09T02:39:02.713Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3165 03:41:17.07M 2015-10-09T02:39:02.913Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.739 1504.3180 03:41:17.27M 2015-10-09T02:39:03.118Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3192 03:41:17.47M 2015-10-09T02:39:03.318Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.884 34.745 1504.3262 03:41:17.67M 2015-10-09T02:39:03.523Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.885 34.745 1504.3271 03:41:17.87M 2015-10-09T02:39:03.728Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3234 03:41:18.09M 2015-10-09T02:39:03.923Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3217 03:41:18.29M 2015-10-09T02:39:04.133Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3201 03:41:18.48M 2015-10-09T02:39:04.338Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3197 03:41:18.69M 2015-10-09T02:39:04.538Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3191 03:41:18.88M 2015-10-09T02:39:04.743Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3193 03:41:19.10M 2015-10-09T02:39:04.943Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3191 03:41:19.30M 2015-10-09T02:39:05.148Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3176 03:41:19.50M 2015-10-09T02:39:05.353Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3179 03:41:19.70M 2015-10-09T02:39:05.553Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3174 03:41:19.90M 2015-10-09T02:39:05.773Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.876 34.737 1504.3174 03:41:20.12M 2015-10-09T02:39:05.958Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3170 03:41:20.33M 2015-10-09T02:39:06.163Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3164 03:41:20.51M 2015-10-09T02:39:06.365Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3164 03:41:20.71M 2015-10-09T02:39:06.569Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3169 03:41:20.91M 2015-10-09T02:39:06.773Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3174 03:41:21.13M 2015-10-09T02:39:06.973Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3186 03:41:21.33M 2015-10-09T02:39:07.173Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.740 1504.3192 03:41:21.53M 2015-10-09T02:39:07.378Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3197 03:41:21.73M 2015-10-09T02:39:07.583Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.739 1504.3182 03:41:21.93M 2015-10-09T02:39:07.783Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3180 03:41:22.15M 2015-10-09T02:39:07.993Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3186 03:41:22.34M 2015-10-09T02:39:08.193Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.741 1504.3193 03:41:22.54M 2015-10-09T02:39:08.398Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.880 34.741 1504.3198 03:41:22.74M 2015-10-09T02:39:08.598Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3174 03:41:22.94M 2015-10-09T02:39:08.803Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.738 1504.3179 03:41:23.16M 2015-10-09T02:39:09.003Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3196 03:41:23.36M 2015-10-09T02:39:09.209Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3202 03:41:23.56M 2015-10-09T02:39:09.446Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.740 1504.3203 03:41:23.76M 2015-10-09T02:39:09.646Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3202 03:41:23.96M 2015-10-09T02:39:09.818Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3206 03:41:24.17M 2015-10-09T02:39:10.046Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3202 03:41:24.38M 2015-10-09T02:39:10.238Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3210 03:41:24.58M 2015-10-09T02:39:10.445Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3213 03:41:24.79M 2015-10-09T02:39:10.633Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3207 03:41:24.97M 2015-10-09T02:39:10.833Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3208 03:41:25.19M 2015-10-09T02:39:11.038Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.742 1504.3207 03:41:25.39M 2015-10-09T02:39:11.238Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3214 03:41:25.59M 2015-10-09T02:39:11.438Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3214 03:41:25.79M 2015-10-09T02:39:11.643Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3208 03:41:26.01M 2015-10-09T02:39:11.849Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.745 1504.3240 03:41:26.21M 2015-10-09T02:39:12.050Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3215 03:41:26.41M 2015-10-09T02:39:12.253Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.743 1504.3214 03:41:26.60M 2015-10-09T02:39:12.453Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3215 03:41:26.80M 2015-10-09T02:39:12.658Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3220 03:41:27.02M 2015-10-09T02:39:12.863Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.742 1504.3214 03:41:27.22M 2015-10-09T02:39:13.063Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3210 03:41:27.42M 2015-10-09T02:39:13.269Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3214 03:41:27.62M 2015-10-09T02:39:13.469Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3180 03:41:27.82M 2015-10-09T02:39:13.674Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3175 03:41:28.03M 2015-10-09T02:39:13.878Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3164 03:41:28.23M 2015-10-09T02:39:14.079Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3151 03:41:28.43M 2015-10-09T02:39:14.283Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3202 03:41:28.63M 2015-10-09T02:39:14.525Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3209 03:41:28.83M 2015-10-09T02:39:14.704Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.888 34.749 1504.3290 03:41:29.05M 2015-10-09T02:39:14.893Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3212 03:41:29.27M 2015-10-09T02:39:15.099Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3192 03:41:29.45M 2015-10-09T02:39:15.299Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.874 34.736 1504.3137 03:41:29.65M 2015-10-09T02:39:15.499Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3151 03:41:29.85M 2015-10-09T02:39:15.725Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3164 03:41:30.07M 2015-10-09T02:39:15.909Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3158 03:41:30.26M 2015-10-09T02:39:16.109Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3164 03:41:30.47M 2015-10-09T02:39:16.309Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3165 03:41:30.66M 2015-10-09T02:39:16.514Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3160 03:41:30.86M 2015-10-09T02:39:16.719Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.736 1504.3158 03:41:31.08M 2015-10-09T02:39:16.924Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3160 03:41:31.28M 2015-10-09T02:39:17.124Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3160 03:41:31.48M 2015-10-09T02:39:17.329Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3168 03:41:31.68M 2015-10-09T02:39:17.534Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.736 1504.3176 03:41:31.88M 2015-10-09T02:39:17.734Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3202 03:41:32.10M 2015-10-09T02:39:17.939Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.877 34.737 1504.3210 03:41:32.30M 2015-10-09T02:39:18.139Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.737 1504.3220 03:41:32.49M 2015-10-09T02:39:18.344Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.878 34.738 1504.3226 03:41:32.69M 2015-10-09T02:39:18.544Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.878 34.738 1504.3224 03:41:32.89M 2015-10-09T02:39:18.749Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.879 34.739 1504.3226 03:41:33.11M 2015-10-09T02:39:18.949Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3219 03:41:33.31M 2015-10-09T02:39:19.174Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3215 03:41:33.51M 2015-10-09T02:39:19.359Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3210 03:41:33.72M 2015-10-09T02:39:19.564Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3231 03:41:33.91M 2015-10-09T02:39:19.769Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.881 34.741 1504.3242 03:41:34.13M 2015-10-09T02:39:19.964Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3302 03:41:34.33M 2015-10-09T02:39:20.174Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.888 34.748 1504.3311 03:41:34.52M 2015-10-09T02:39:20.374Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.889 34.749 1504.3314 03:41:34.73M 2015-10-09T02:39:20.605Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.890 34.750 1504.3314 03:41:34.92M 2015-10-09T02:39:20.779Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.891 34.751 1504.3320 03:41:35.14M 2015-10-09T02:39:20.984Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.891 34.752 1504.3326 03:41:35.34M 2015-10-09T02:39:21.184Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.892 34.752 1504.3333 03:41:35.54M 2015-10-09T02:39:21.389Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.892 34.752 1504.3334 03:41:35.73M 2015-10-09T02:39:21.594Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.892 34.752 1504.3336 03:41:35.94M 2015-10-09T02:39:21.799Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.891 34.751 1504.3333 03:41:36.16M 2015-10-09T02:39:21.999Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.891 34.751 1504.3328 03:41:36.36M 2015-10-09T02:39:22.199Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.890 34.750 1504.3325 03:41:36.55M 2015-10-09T02:39:22.404Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.890 34.750 1504.3314 03:41:36.75M 2015-10-09T02:39:22.609Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.889 34.749 1504.3304 03:41:36.95M 2015-10-09T02:39:22.809Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.888 34.748 1504.3301 03:41:37.17M 2015-10-09T02:39:23.014Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.887 34.747 1504.3291 03:41:37.37M 2015-10-09T02:39:23.214Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.886 34.746 1504.3285 03:41:37.57M 2015-10-09T02:39:23.419Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.885 34.745 1504.3284 03:41:37.77M 2015-10-09T02:39:23.639Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.884 34.744 1504.3279 03:41:37.96M 2015-10-09T02:39:23.824Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.884 34.744 1504.3285 03:41:38.20M 2015-10-09T02:39:24.045Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.884 34.743 1504.3286 03:41:38.38M 2015-10-09T02:39:24.229Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.883 34.742 1504.3274 03:41:38.58M 2015-10-09T02:39:24.434Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.741 1504.3257 03:41:38.78M 2015-10-09T02:39:24.639Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3246 03:41:39.00M 2015-10-09T02:39:24.839Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.732 1504.3141 03:41:39.20M 2015-10-09T02:39:25.044Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3135 03:41:39.40M 2015-10-09T02:39:25.249Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3124 03:41:39.60M 2015-10-09T02:39:25.449Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.871 34.732 1504.3125 03:41:39.80M 2015-10-09T02:39:25.654Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3123 03:41:40.02M 2015-10-09T02:39:25.854Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.733 1504.3121 03:41:40.21M 2015-10-09T02:39:26.059Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3126 03:41:40.41M 2015-10-09T02:39:26.264Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.733 1504.3118 03:41:40.61M 2015-10-09T02:39:26.464Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.733 1504.3118 03:41:40.81M 2015-10-09T02:39:26.664Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.733 1504.3115 03:41:41.03M 2015-10-09T02:39:26.874Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3116 03:41:41.23M 2015-10-09T02:39:27.069Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3123 03:41:41.43M 2015-10-09T02:39:27.279Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3132 03:41:41.63M 2015-10-09T02:39:27.479Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.737 1504.3099 03:41:41.83M 2015-10-09T02:39:27.684Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.874 34.737 1504.3099 03:41:42.05M 2015-10-09T02:39:27.889Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.874 34.738 1504.3107 03:41:42.25M 2015-10-09T02:39:28.104Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.875 34.738 1504.3102 03:41:42.45M 2015-10-09T02:39:28.290Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.874 34.738 1504.3092 03:41:42.66M 2015-10-09T02:39:28.494Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.874 34.738 1504.3090 03:41:42.84M 2015-10-09T02:39:28.699Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.874 34.738 1504.3079 03:41:43.06M 2015-10-09T02:39:28.899Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.874 34.738 1504.3080 03:41:43.26M 2015-10-09T02:39:29.104Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.874 34.737 1504.3083 03:41:43.46M 2015-10-09T02:39:29.309Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.874 34.737 1504.3091 03:41:43.66M 2015-10-09T02:39:29.514Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.869 34.733 1504.3046 03:41:43.86M 2015-10-09T02:39:29.714Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.873 34.736 1504.3103 03:41:44.08M 2015-10-09T02:39:29.919Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.873 34.736 1504.3118 03:41:44.27M 2015-10-09T02:39:30.119Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3136 03:41:44.47M 2015-10-09T02:39:30.324Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.875 34.737 1504.3145 03:41:44.67M 2015-10-09T02:39:30.524Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.737 1504.3162 03:41:44.87M 2015-10-09T02:39:30.765Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.737 1504.3191 03:41:45.09M 2015-10-09T02:39:30.929Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.738 1504.3204 03:41:45.29M 2015-10-09T02:39:31.134Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3214 03:41:45.49M 2015-10-09T02:39:31.339Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3223 03:41:45.69M 2015-10-09T02:39:31.539Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3221 03:41:45.89M 2015-10-09T02:39:31.744Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3223 03:41:46.10M 2015-10-09T02:39:31.944Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3224 03:41:46.31M 2015-10-09T02:39:32.149Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.740 1504.3223 03:41:46.50M 2015-10-09T02:39:32.354Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3218 03:41:46.70M 2015-10-09T02:39:32.569Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3217 03:41:46.90M 2015-10-09T02:39:32.759Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3215 03:41:47.14M 2015-10-09T02:39:32.964Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3218 03:41:47.32M 2015-10-09T02:39:33.164Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.741 1504.3213 03:41:47.52M 2015-10-09T02:39:33.364Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3212 03:41:47.72M 2015-10-09T02:39:33.569Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3209 03:41:47.91M 2015-10-09T02:39:33.774Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3202 03:41:48.14M 2015-10-09T02:39:33.974Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3204 03:41:48.33M 2015-10-09T02:39:34.179Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3204 03:41:48.53M 2015-10-09T02:39:34.385Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3202 03:41:48.73M 2015-10-09T02:39:34.585Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3210 03:41:48.93M 2015-10-09T02:39:34.790Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3210 03:41:49.15M 2015-10-09T02:39:34.989Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3217 03:41:49.35M 2015-10-09T02:39:35.194Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3220 03:41:49.55M 2015-10-09T02:39:35.399Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3220 03:41:49.75M 2015-10-09T02:39:35.599Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3219 03:41:49.95M 2015-10-09T02:39:35.799Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3215 03:41:50.16M 2015-10-09T02:39:36.004Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3218 03:41:50.36M 2015-10-09T02:39:36.209Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3228 03:41:50.56M 2015-10-09T02:39:36.414Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.879 34.739 1504.3230 03:41:50.76M 2015-10-09T02:39:36.645Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3219 03:41:50.96M 2015-10-09T02:39:36.819Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.877 34.737 1504.3202 03:41:51.18M 2015-10-09T02:39:37.040Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3203 03:41:51.38M 2015-10-09T02:39:37.225Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3206 03:41:51.59M 2015-10-09T02:39:37.429Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.737 1504.3204 03:41:51.78M 2015-10-09T02:39:37.630Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3231 03:41:52.00M 2015-10-09T02:39:37.834Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.880 34.740 1504.3231 03:41:52.19M 2015-10-09T02:39:38.040Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3218 03:41:52.39M 2015-10-09T02:39:38.240Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.883 34.744 1504.3260 03:41:52.59M 2015-10-09T02:39:38.445Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3212 03:41:52.79M 2015-10-09T02:39:38.645Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3212 03:41:53.01M 2015-10-09T02:39:38.850Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3196 03:41:53.21M 2015-10-09T02:39:39.051Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3184 03:41:53.41M 2015-10-09T02:39:39.255Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.738 1504.3174 03:41:53.60M 2015-10-09T02:39:39.460Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.876 34.737 1504.3167 03:41:53.81M 2015-10-09T02:39:39.660Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3221 03:41:54.03M 2015-10-09T02:39:39.865Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3224 03:41:54.22M 2015-10-09T02:39:40.065Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.743 1504.3230 03:41:54.42M 2015-10-09T02:39:40.265Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3226 03:41:54.62M 2015-10-09T02:39:40.475Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3215 03:41:54.82M 2015-10-09T02:39:40.675Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.743 1504.3199 03:41:55.04M 2015-10-09T02:39:40.880Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.882 34.743 1504.3193 03:41:55.24M 2015-10-09T02:39:41.080Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.882 34.741 1504.3246 03:41:55.44M 2015-10-09T02:39:41.280Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.881 34.741 1504.3240 03:41:55.64M 2015-10-09T02:39:41.505Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.881 34.740 1504.3240 03:41:55.83M 2015-10-09T02:39:41.690Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.881 34.741 1504.3240 03:41:56.07M 2015-10-09T02:39:41.895Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.881 34.741 1504.3248 03:41:56.25M 2015-10-09T02:39:42.125Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.882 34.742 1504.3264 03:41:56.45M 2015-10-09T02:39:42.300Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.883 34.742 1504.3275 03:41:56.65M 2015-10-09T02:39:42.505Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.883 34.742 1504.3271 03:41:56.85M 2015-10-09T02:39:42.725Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3190 03:41:57.07M 2015-10-09T02:39:42.910Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3217 03:41:57.27M 2015-10-09T02:39:43.125Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3219 03:41:57.47M 2015-10-09T02:39:43.315Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3229 03:41:57.67M 2015-10-09T02:39:43.515Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.742 1504.3232 03:41:57.87M 2015-10-09T02:39:43.720Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.743 1504.3242 03:41:58.08M 2015-10-09T02:39:43.925Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.743 1504.3245 03:41:58.28M 2015-10-09T02:39:44.130Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.883 34.744 1504.3236 03:41:58.49M 2015-10-09T02:39:44.330Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3240 03:41:58.68M 2015-10-09T02:39:44.535Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3237 03:41:58.88M 2015-10-09T02:39:44.740Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.744 1504.3239 03:41:59.10M 2015-10-09T02:39:44.940Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.743 1504.3241 03:41:59.30M 2015-10-09T02:39:45.140Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3245 03:41:59.50M 2015-10-09T02:39:45.345Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3245 03:41:59.69M 2015-10-09T02:39:45.550Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3246 03:41:59.90M 2015-10-09T02:39:45.755Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.881 34.741 1504.3251 03:42:00.12M 2015-10-09T02:39:46.000Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.881 34.741 1504.3250 03:42:00.31M 2015-10-09T02:39:46.160Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.881 34.740 1504.3252 03:42:00.53M 2015-10-09T02:39:46.360Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.740 1504.3258 03:42:00.71M 2015-10-09T02:39:46.565Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.739 1504.3253 03:42:00.91M 2015-10-09T02:39:46.765Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.739 1504.3245 03:42:01.13M 2015-10-09T02:39:46.970Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.738 1504.3241 03:42:01.33M 2015-10-09T02:39:47.170Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.879 34.738 1504.3242 03:42:01.53M 2015-10-09T02:39:47.375Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.879 34.738 1504.3242 03:42:01.73M 2015-10-09T02:39:47.580Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.879 34.739 1504.3250 03:42:01.92M 2015-10-09T02:39:47.780Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.879 34.739 1504.3251 03:42:02.14M 2015-10-09T02:39:47.985Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.879 34.739 1504.3242 03:42:02.34M 2015-10-09T02:39:48.190Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.879 34.739 1504.3235 03:42:02.54M 2015-10-09T02:39:48.390Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3224 03:42:02.74M 2015-10-09T02:39:48.595Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3217 03:42:02.94M 2015-10-09T02:39:48.800Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3206 03:42:03.16M 2015-10-09T02:39:49.000Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.741 1504.3195 03:42:03.36M 2015-10-09T02:39:49.205Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.879 34.741 1504.3196 03:42:03.56M 2015-10-09T02:39:49.405Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.741 1504.3182 03:42:03.76M 2015-10-09T02:39:49.610Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.879 34.741 1504.3177 03:42:03.95M 2015-10-09T02:39:49.815Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.879 34.741 1504.3180 03:42:04.17M 2015-10-09T02:39:50.015Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.879 34.741 1504.3181 03:42:04.37M 2015-10-09T02:39:50.215Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.741 1504.3179 03:42:04.57M 2015-10-09T02:39:50.440Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.741 1504.3173 03:42:04.77M 2015-10-09T02:39:50.625Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.740 1504.3165 03:42:05.01M 2015-10-09T02:39:50.830Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.739 1504.3163 03:42:05.19M 2015-10-09T02:39:51.030Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3160 03:42:05.39M 2015-10-09T02:39:51.238Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3167 03:42:05.59M 2015-10-09T02:39:51.435Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3160 03:42:05.79M 2015-10-09T02:39:51.640Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3162 03:42:06.00M 2015-10-09T02:39:51.846Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.737 1504.3163 03:42:06.21M 2015-10-09T02:39:52.045Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3165 03:42:06.40M 2015-10-09T02:39:52.245Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.737 1504.3162 03:42:06.60M 2015-10-09T02:39:52.450Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3157 03:42:06.80M 2015-10-09T02:39:52.655Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3143 03:42:07.02M 2015-10-09T02:39:52.855Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3137 03:42:07.22M 2015-10-09T02:39:53.060Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3137 03:42:07.42M 2015-10-09T02:39:53.265Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.875 34.737 1504.3127 03:42:07.62M 2015-10-09T02:39:53.465Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3132 03:42:07.82M 2015-10-09T02:39:53.670Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3187 03:42:08.03M 2015-10-09T02:39:53.875Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3186 03:42:08.23M 2015-10-09T02:39:54.080Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3190 03:42:08.43M 2015-10-09T02:39:54.280Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.881 34.743 1504.3185 03:42:08.63M 2015-10-09T02:39:54.525Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.873 34.736 1504.3104 03:42:08.83M 2015-10-09T02:39:54.685Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.873 34.735 1504.3099 03:42:09.05M 2015-10-09T02:39:54.905Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.872 34.735 1504.3091 03:42:09.25M 2015-10-09T02:39:55.090Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.872 34.735 1504.3091 03:42:09.47M 2015-10-09T02:39:55.290Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.872 34.734 1504.3086 03:42:09.65M 2015-10-09T02:39:55.495Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3094 03:42:09.84M 2015-10-09T02:39:55.700Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3097 03:42:10.06M 2015-10-09T02:39:55.900Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3102 03:42:10.26M 2015-10-09T02:39:56.105Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.872 34.734 1504.3113 03:42:10.46M 2015-10-09T02:39:56.310Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3118 03:42:10.66M 2015-10-09T02:39:56.510Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.873 34.735 1504.3129 03:42:10.86M 2015-10-09T02:39:56.715Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.875 34.736 1504.3136 03:42:11.08M 2015-10-09T02:39:56.920Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3181 03:42:11.28M 2015-10-09T02:39:57.120Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.736 1504.3203 03:42:11.48M 2015-10-09T02:39:57.326Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3217 03:42:11.68M 2015-10-09T02:39:57.525Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3218 03:42:11.88M 2015-10-09T02:39:57.730Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.737 1504.3213 03:42:12.09M 2015-10-09T02:39:57.930Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3213 03:42:12.29M 2015-10-09T02:39:58.135Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3217 03:42:12.49M 2015-10-09T02:39:58.341Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3219 03:42:12.69M 2015-10-09T02:39:58.546Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3204 03:42:12.89M 2015-10-09T02:39:58.745Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.738 1504.3201 03:42:13.11M 2015-10-09T02:39:58.950Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3197 03:42:13.31M 2015-10-09T02:39:59.166Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3204 03:42:13.51M 2015-10-09T02:39:59.371Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3201 03:42:13.70M 2015-10-09T02:39:59.560Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.740 1504.3201 03:42:13.92M 2015-10-09T02:39:59.760Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3188 03:42:14.13M 2015-10-09T02:39:59.960Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3179 03:42:14.32M