2015-10-09T02:36:00.190Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.725 34.597 1504.1531 03:38:14.53M 2015-10-09T02:36:00.395Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.725 34.596 1504.1527 03:38:14.73M 2015-10-09T02:36:00.595Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.724 34.596 1504.1528 03:38:14.93M 2015-10-09T02:36:00.795Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.724 34.596 1504.1530 03:38:15.15M 2015-10-09T02:36:01.000Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.725 34.596 1504.1536 03:38:15.35M 2015-10-09T02:36:01.205Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.726 34.597 1504.1545 03:38:15.55M 2015-10-09T02:36:01.410Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.727 34.598 1504.1561 03:38:15.75M 2015-10-09T02:36:01.610Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.725 34.597 1504.1547 03:38:15.95M 2015-10-09T02:36:01.815Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.725 34.596 1504.1542 03:38:16.16M 2015-10-09T02:36:02.015Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.715 34.587 1504.1433 03:38:16.37M 2015-10-09T02:36:02.220Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.714 34.586 1504.1421 03:38:16.56M 2015-10-09T02:36:02.425Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.713 34.586 1504.1405 03:38:16.76M 2015-10-09T02:36:02.640Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.714 34.587 1504.1411 03:38:16.96M 2015-10-09T02:36:02.830Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.715 34.588 1504.1423 03:38:17.20M 2015-10-09T02:36:03.030Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.716 34.588 1504.1447 03:38:17.38M 2015-10-09T02:36:03.235Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.717 34.589 1504.1449 03:38:17.58M 2015-10-09T02:36:03.435Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.718 34.590 1504.1455 03:38:17.78M 2015-10-09T02:36:03.635Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.718 34.591 1504.1471 03:38:18.98M 2015-10-09T02:36:03.845Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.713 34.585 1504.1411 03:38:18.19M 2015-10-09T02:36:04.051Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.712 34.585 1504.1401 03:38:18.40M 2015-10-09T02:36:04.250Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.710 34.584 1504.1375 03:38:18.60M 2015-10-09T02:36:04.450Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.709 34.583 1504.1353 03:38:18.79M 2015-10-09T02:36:04.655Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.707 34.581 1504.1331 03:38:19.01M 2015-10-09T02:36:04.860Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.705 34.579 1504.1311 03:38:19.21M 2015-10-09T02:36:05.060Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.703 34.577 1504.1283 03:38:19.41M 2015-10-09T02:36:05.265Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.701 34.575 1504.1259 03:38:19.61M 2015-10-09T02:36:05.470Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.699 34.574 1504.1237 03:38:19.81M 2015-10-09T02:36:05.670Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.695 34.570 1504.1195 03:38:20.03M 2015-10-09T02:36:05.885Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.696 34.571 1504.1195 03:38:20.22M 2015-10-09T02:36:06.075Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.695 34.570 1504.1191 03:38:20.42M 2015-10-09T02:36:06.280Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.695 34.570 1504.1191 03:38:20.62M 2015-10-09T02:36:06.480Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.708 34.582 1504.1327 03:38:20.82M 2015-10-09T02:36:06.685Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.710 34.584 1504.1344 03:38:21.04M 2015-10-09T02:36:06.890Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.712 34.586 1504.1368 03:38:21.24M 2015-10-09T02:36:07.110Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.714 34.588 1504.1388 03:38:21.44M 2015-10-09T02:36:07.295Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.720 34.593 1504.1438 03:38:21.66M 2015-10-09T02:36:07.495Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.720 34.593 1504.1443 03:38:21.84M 2015-10-09T02:36:07.700Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.720 34.593 1504.1438 03:38:22.06M 2015-10-09T02:36:07.906Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.706 34.580 1504.1298 03:38:22.25M 2015-10-09T02:36:08.110Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.705 34.579 1504.1294 03:38:22.45M 2015-10-09T02:36:08.310Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.706 34.579 1504.1306 03:38:22.65M 2015-10-09T02:36:08.516Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.707 34.580 1504.1318 03:38:22.85M 2015-10-09T02:36:08.716Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.707 34.580 1504.1332 03:38:23.07M 2015-10-09T02:36:08.916Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.708 34.581 1504.1354 03:38:23.27M 2015-10-09T02:36:09.120Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.717 34.589 1504.1453 03:38:23.47M 2015-10-09T02:36:09.326Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.718 34.589 1504.1461 03:38:23.67M 2015-10-09T02:36:09.565Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.719 34.590 1504.1478 03:38:23.87M 2015-10-09T02:36:09.731Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.720 34.591 1504.1495 03:38:24.08M 2015-10-09T02:36:09.935Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.740 34.610 1504.1719 03:38:24.29M 2015-10-09T02:36:10.135Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.743 34.612 1504.1752 03:38:24.49M 2015-10-09T02:36:10.348Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.744 34.614 1504.1770 03:38:24.68M 2015-10-09T02:36:10.545Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.762 34.629 1504.1963 03:38:24.88M 2015-10-09T02:36:10.745Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.774 34.641 1504.2103 03:38:25.10M 2015-10-09T02:36:10.951Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.776 34.642 1504.2123 03:38:25.30M 2015-10-09T02:36:11.151Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.779 34.645 1504.2153 03:38:25.50M 2015-10-09T02:36:11.356Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.779 34.645 1504.2153 03:38:25.70M 2015-10-09T02:36:11.576Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.779 34.645 1504.2167 03:38:25.90M 2015-10-09T02:36:11.761Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.794 34.659 1504.2325 03:38:26.13M 2015-10-09T02:36:11.966Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.834 34.697 1504.2756 03:38:26.32M 2015-10-09T02:36:12.166Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.835 34.697 1504.2762 03:38:26.51M 2015-10-09T02:36:12.371Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.848 34.710 1504.2908 03:38:26.71M 2015-10-09T02:36:12.576Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3085 03:38:26.91M 2015-10-09T02:36:12.776Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.867 34.727 1504.3101 03:38:27.13M 2015-10-09T02:36:12.981Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.729 1504.3107 03:38:27.33M 2015-10-09T02:36:13.181Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.731 1504.3126 03:38:27.53M 2015-10-09T02:36:13.386Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.732 1504.3135 03:38:27.73M 2015-10-09T02:36:13.605Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3142 03:38:27.93M 2015-10-09T02:36:13.791Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3149 03:38:28.14M 2015-10-09T02:36:13.996Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3149 03:38:28.34M 2015-10-09T02:36:14.196Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3242 03:38:28.54M 2015-10-09T02:36:14.401Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.744 1504.3243 03:38:28.74M 2015-10-09T02:36:14.606Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.743 1504.3234 03:38:28.94M 2015-10-09T02:36:14.806Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3224 03:38:29.16M 2015-10-09T02:36:15.011Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3218 03:38:29.36M 2015-10-09T02:36:15.211Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3219 03:38:29.56M 2015-10-09T02:36:15.416Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3137 03:38:29.76M 2015-10-09T02:36:15.621Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.873 34.735 1504.3137 03:38:29.96M 2015-10-09T02:36:15.826Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.734 1504.3125 03:38:30.17M 2015-10-09T02:36:16.041Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.733 1504.3121 03:38:30.38M 2015-10-09T02:36:16.226Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3124 03:38:30.59M 2015-10-09T02:36:16.431Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.871 34.732 1504.3130 03:38:30.77M 2015-10-09T02:36:16.636Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3132 03:38:30.97M 2015-10-09T02:36:16.836Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3134 03:38:31.19M 2015-10-09T02:36:17.041Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3151 03:38:31.39M 2015-10-09T02:36:17.241Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3157 03:38:31.59M 2015-10-09T02:36:17.446Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3163 03:38:31.79M 2015-10-09T02:36:17.646Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.735 1504.3165 03:38:32.01M 2015-10-09T02:36:17.851Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3176 03:38:32.20M 2015-10-09T02:36:18.056Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3179 03:38:32.40M 2015-10-09T02:36:18.261Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3192 03:38:32.60M 2015-10-09T02:36:18.461Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3190 03:38:32.80M 2015-10-09T02:36:18.666Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3188 03:38:33.02M 2015-10-09T02:36:18.866Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3224 03:38:33.22M 2015-10-09T02:36:19.071Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3226 03:38:33.42M 2015-10-09T02:36:19.271Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.741 1504.3236 03:38:33.62M 2015-10-09T02:36:19.476Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3242 03:38:33.82M 2015-10-09T02:36:19.681Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3251 03:38:34.04M 2015-10-09T02:36:19.881Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3251 03:38:34.23M 2015-10-09T02:36:20.087Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.883 34.743 1504.3252 03:38:34.43M 2015-10-09T02:36:20.286Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3203 03:38:34.63M 2015-10-09T02:36:20.506Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3197 03:38:34.83M 2015-10-09T02:36:20.696Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.738 1504.3195 03:38:35.07M 2015-10-09T02:36:20.901Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3188 03:38:35.25M 2015-10-09T02:36:21.101Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3181 03:38:35.45M 2015-10-09T02:36:21.306Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.727 1504.3059 03:38:35.65M 2015-10-09T02:36:21.506Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.727 1504.3046 03:38:35.85M 2015-10-09T02:36:21.706Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.727 1504.3038 03:38:36.06M 2015-10-09T02:36:21.911Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.727 1504.3029 03:38:36.26M 2015-10-09T02:36:22.116Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.726 1504.3024 03:38:36.46M 2015-10-09T02:36:22.321Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.863 34.726 1504.3025 03:38:36.66M 2015-10-09T02:36:22.521Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.862 34.724 1504.3000 03:38:36.86M 2015-10-09T02:36:22.728Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.861 34.723 1504.2990 03:38:37.08M 2015-10-09T02:36:22.926Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.861 34.723 1504.2983 03:38:37.28M 2015-10-09T02:36:23.131Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.861 34.724 1504.2987 03:38:37.48M 2015-10-09T02:36:23.336Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.862 34.725 1504.2993 03:38:37.68M 2015-10-09T02:36:23.536Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.863 34.725 1504.3002 03:38:37.88M 2015-10-09T02:36:23.736Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.864 34.726 1504.3009 03:38:38.09M 2015-10-09T02:36:23.941Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.865 34.728 1504.3014 03:38:38.29M 2015-10-09T02:36:24.146Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.866 34.729 1504.3022 03:38:38.49M 2015-10-09T02:36:24.346Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.867 34.730 1504.3031 03:38:38.69M 2015-10-09T02:36:24.551Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.878 34.740 1504.3156 03:38:38.89M 2015-10-09T02:36:24.756Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.742 1504.3174 03:38:39.11M 2015-10-09T02:36:24.971Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3181 03:38:39.31M 2015-10-09T02:36:25.161Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3184 03:38:39.52M 2015-10-09T02:36:25.361Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3185 03:38:39.71M 2015-10-09T02:36:25.567Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3181 03:38:39.90M 2015-10-09T02:36:25.771Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.744 1504.3184 03:38:40.12M 2015-10-09T02:36:25.971Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.744 1504.3191 03:38:40.32M 2015-10-09T02:36:26.176Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.744 1504.3188 03:38:40.52M 2015-10-09T02:36:26.381Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3179 03:38:40.72M 2015-10-09T02:36:26.581Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.880 34.742 1504.3179 03:38:40.92M 2015-10-09T02:36:26.786Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.741 1504.3169 03:38:41.14M 2015-10-09T02:36:26.991Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.878 34.740 1504.3165 03:38:41.34M 2015-10-09T02:36:27.191Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3168 03:38:41.54M 2015-10-09T02:36:27.396Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.738 1504.3171 03:38:41.74M 2015-10-09T02:36:27.596Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.738 1504.3163 03:38:41.94M 2015-10-09T02:36:27.796Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3160 03:38:42.15M 2015-10-09T02:36:28.005Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3164 03:38:42.35M 2015-10-09T02:36:28.206Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3176 03:38:42.55M 2015-10-09T02:36:28.408Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3186 03:38:42.75M 2015-10-09T02:36:28.611Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3196 03:38:42.95M 2015-10-09T02:36:28.816Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.737 1504.3192 03:38:43.17M 2015-10-09T02:36:29.045Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3186 03:38:43.37M 2015-10-09T02:36:29.221Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3184 03:38:43.57M 2015-10-09T02:36:29.441Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3192 03:38:43.77M 2015-10-09T02:36:29.626Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.737 1504.3195 03:38:44.00M 2015-10-09T02:36:29.831Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3201 03:38:44.18M 2015-10-09T02:36:30.031Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.738 1504.3202 03:38:44.38M 2015-10-09T02:36:30.236Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3210 03:38:44.58M 2015-10-09T02:36:30.436Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3220 03:38:44.78M 2015-10-09T02:36:30.641Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3226 03:38:45.00M 2015-10-09T02:36:30.841Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3224 03:38:45.20M 2015-10-09T02:36:31.050Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3225 03:38:45.39M 2015-10-09T02:36:31.251Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3225 03:38:45.60M 2015-10-09T02:36:31.456Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3224 03:38:45.79M 2015-10-09T02:36:31.656Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3223 03:38:46.02M 2015-10-09T02:36:31.861Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3236 03:38:46.21M 2015-10-09T02:36:32.061Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.742 1504.3235 03:38:46.41M 2015-10-09T02:36:32.266Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.743 1504.3235 03:38:46.61M 2015-10-09T02:36:32.471Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.882 34.743 1504.3228 03:38:46.81M 2015-10-09T02:36:32.672Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.882 34.743 1504.3232 03:38:47.03M 2015-10-09T02:36:32.877Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.882 34.743 1504.3232 03:38:47.23M 2015-10-09T02:36:33.077Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.882 34.743 1504.3240 03:38:47.43M 2015-10-09T02:36:33.282Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.743 1504.3234 03:38:47.63M 2015-10-09T02:36:33.522Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.882 34.743 1504.3229 03:38:47.82M 2015-10-09T02:36:33.725Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3223 03:38:48.04M 2015-10-09T02:36:33.907Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.742 1504.3215 03:38:48.24M 2015-10-09T02:36:34.092Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3214 03:38:48.46M 2015-10-09T02:36:34.298Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3212 03:38:48.64M 2015-10-09T02:36:34.502Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3213 03:38:48.84M 2015-10-09T02:36:34.697Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3201 03:38:49.06M 2015-10-09T02:36:34.907Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3188 03:38:49.25M 2015-10-09T02:36:35.107Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3181 03:38:49.46M 2015-10-09T02:36:35.312Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.737 1504.3180 03:38:49.65M 2015-10-09T02:36:35.517Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3175 03:38:49.86M 2015-10-09T02:36:35.717Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3171 03:38:50.08M 2015-10-09T02:36:35.922Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3169 03:38:50.27M 2015-10-09T02:36:36.127Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3225 03:38:50.47M 2015-10-09T02:36:36.329Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3218 03:38:50.67M 2015-10-09T02:36:36.532Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3223 03:38:50.87M 2015-10-09T02:36:36.732Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3215 03:38:51.09M 2015-10-09T02:36:36.937Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.739 1504.3221 03:38:51.29M 2015-10-09T02:36:37.142Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3208 03:38:51.49M 2015-10-09T02:36:37.342Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3198 03:38:51.69M 2015-10-09T02:36:37.547Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.739 1504.3186 03:38:51.89M 2015-10-09T02:36:37.752Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.877 34.738 1504.3192 03:38:52.10M 2015-10-09T02:36:37.952Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.739 1504.3198 03:38:52.30M 2015-10-09T02:36:38.157Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3210 03:38:52.50M 2015-10-09T02:36:38.372Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.880 34.741 1504.3225 03:38:52.70M 2015-10-09T02:36:38.562Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.881 34.742 1504.3239 03:38:52.92M 2015-10-09T02:36:38.762Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.881 34.742 1504.3239 03:38:53.12M 2015-10-09T02:36:38.969Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.881 34.742 1504.3243 03:38:53.32M 2015-10-09T02:36:39.172Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3240 03:38:53.52M 2015-10-09T02:36:39.405Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.882 34.743 1504.3248 03:38:53.71M 2015-10-09T02:36:39.605Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.883 34.743 1504.3245 03:38:53.92M 2015-10-09T02:36:39.777Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3245 03:38:54.14M 2015-10-09T02:36:39.982Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3239 03:38:54.33M 2015-10-09T02:36:40.187Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3235 03:38:54.53M 2015-10-09T02:36:40.392Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3237 03:38:54.73M 2015-10-09T02:36:40.592Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.743 1504.3234 03:38:54.93M 2015-10-09T02:36:40.797Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3224 03:38:55.15M 2015-10-09T02:36:40.997Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3254 03:38:55.35M 2015-10-09T02:36:41.202Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3236 03:38:55.55M 2015-10-09T02:36:41.402Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3228 03:38:55.75M 2015-10-09T02:36:41.609Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3209 03:38:55.95M 2015-10-09T02:36:41.812Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3199 03:38:56.16M 2015-10-09T02:36:42.012Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3199 03:38:56.36M 2015-10-09T02:36:42.217Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3192 03:38:56.56M 2015-10-09T02:36:42.417Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3182 03:38:56.76M 2015-10-09T02:36:42.622Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3163 03:38:56.96M 2015-10-09T02:36:42.842Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3156 03:38:57.18M 2015-10-09T02:36:43.027Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.733 1504.3135 03:38:57.39M 2015-10-09T02:36:43.232Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3126 03:38:57.58M 2015-10-09T02:36:43.432Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3112 03:38:57.78M 2015-10-09T02:36:43.637Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3103 03:38:57.97M 2015-10-09T02:36:43.837Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.732 1504.3131 03:38:58.20M 2015-10-09T02:36:44.042Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.732 1504.3142 03:38:58.39M 2015-10-09T02:36:44.249Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.733 1504.3148 03:38:58.59M 2015-10-09T02:36:44.452Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.881 34.740 1504.3236 03:38:58.79M 2015-10-09T02:36:44.652Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3213 03:38:59.01M 2015-10-09T02:36:44.885Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3214 03:38:59.21M 2015-10-09T02:36:45.057Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3209 03:38:59.41M 2015-10-09T02:36:45.262Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.729 1504.3104 03:38:59.61M 2015-10-09T02:36:45.467Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.729 1504.3098 03:38:59.80M 2015-10-09T02:36:45.667Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.867 34.728 1504.3094 03:39:00.03M 2015-10-09T02:36:45.867Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3137 03:39:00.22M 2015-10-09T02:36:46.085Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.871 34.732 1504.3145 03:39:00.42M 2015-10-09T02:36:46.285Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3136 03:39:00.62M 2015-10-09T02:36:46.477Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.733 1504.3143 03:39:00.82M 2015-10-09T02:36:46.677Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3151 03:39:01.04M 2015-10-09T02:36:46.889Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3158 03:39:01.24M 2015-10-09T02:36:47.087Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.874 34.735 1504.3175 03:39:01.44M 2015-10-09T02:36:47.307Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.736 1504.3185 03:39:01.64M 2015-10-09T02:36:47.497Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.875 34.736 1504.3191 03:39:01.85M 2015-10-09T02:36:47.697Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.736 1504.3185 03:39:02.05M 2015-10-09T02:36:47.897Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.736 1504.3185 03:39:02.25M 2015-10-09T02:36:48.102Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3185 03:39:02.45M 2015-10-09T02:36:48.302Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3191 03:39:02.65M 2015-10-09T02:36:48.507Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.735 1504.3198 03:39:02.85M 2015-10-09T02:36:48.712Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3213 03:39:03.07M 2015-10-09T02:36:48.917Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3215 03:39:03.27M 2015-10-09T02:36:49.117Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.737 1504.3225 03:39:03.47M 2015-10-09T02:36:49.322Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.738 1504.3241 03:39:03.66M 2015-10-09T02:36:49.529Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.733 1504.3190 03:39:03.86M 2015-10-09T02:36:49.732Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.875 34.734 1504.3206 03:39:04.08M 2015-10-09T02:36:49.932Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.876 34.735 1504.3224 03:39:04.28M 2015-10-09T02:36:50.132Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.876 34.735 1504.3219 03:39:04.48M 2015-10-09T02:36:50.337Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.735 1504.3214 03:39:04.68M 2015-10-09T02:36:50.542Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.728 1504.3127 03:39:04.88M 2015-10-09T02:36:50.742Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3173 03:39:05.10M 2015-10-09T02:36:50.947Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.733 1504.3179 03:39:05.30M 2015-10-09T02:36:51.147Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3187 03:39:05.50M 2015-10-09T02:36:51.352Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3184 03:39:05.69M 2015-10-09T02:36:51.552Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.735 1504.3198 03:39:05.90M 2015-10-09T02:36:51.772Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3209 03:39:06.11M 2015-10-09T02:36:51.957Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3195 03:39:06.33M 2015-10-09T02:36:52.162Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3188 03:39:06.51M 2015-10-09T02:36:52.368Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3175 03:39:06.71M 2015-10-09T02:36:52.567Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3170 03:39:06.91M 2015-10-09T02:36:52.773Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.735 1504.3169 03:39:07.13M 2015-10-09T02:36:52.977Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3159 03:39:07.33M 2015-10-09T02:36:53.177Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.734 1504.3158 03:39:07.53M 2015-10-09T02:36:53.382Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.733 1504.3151 03:39:07.72M 2015-10-09T02:36:53.582Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.733 1504.3147 03:39:07.93M 2015-10-09T02:36:53.787Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.733 1504.3142 03:39:08.14M 2015-10-09T02:36:53.992Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3140 03:39:08.34M 2015-10-09T02:36:54.205Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.733 1504.3141 03:39:08.54M 2015-10-09T02:36:54.397Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3033 03:39:08.74M 2015-10-09T02:36:54.602Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.863 34.724 1504.3036 03:39:08.94M 2015-10-09T02:36:54.803Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.864 34.725 1504.3049 03:39:09.16M 2015-10-09T02:36:55.007Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.726 1504.3071 03:39:09.36M 2015-10-09T02:36:55.207Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.869 34.730 1504.3116 03:39:09.56M 2015-10-09T02:36:55.445Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.730 1504.3108 03:39:09.76M 2015-10-09T02:36:55.618Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.730 1504.3103 03:39:09.96M 2015-10-09T02:36:55.817Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.730 1504.3113 03:39:10.17M 2015-10-09T02:36:56.022Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.730 1504.3121 03:39:10.37M 2015-10-09T02:36:56.243Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.870 34.730 1504.3136 03:39:10.57M 2015-10-09T02:36:56.427Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3142 03:39:10.79M 2015-10-09T02:36:56.627Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.869 34.729 1504.3135 03:39:10.97M 2015-10-09T02:36:56.833Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3143 03:39:11.19M 2015-10-09T02:36:57.037Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3152 03:39:11.39M 2015-10-09T02:36:57.243Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.870 34.730 1504.3159 03:39:11.59M 2015-10-09T02:36:57.443Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.871 34.730 1504.3157 03:39:11.79M 2015-10-09T02:36:57.643Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3168 03:39:12.00M 2015-10-09T02:36:57.848Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3179 03:39:12.20M 2015-10-09T02:36:58.053Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.733 1504.3180 03:39:12.40M 2015-10-09T02:36:58.285Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3186 03:39:12.60M 2015-10-09T02:36:58.458Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3192 03:39:12.80M 2015-10-09T02:36:58.663Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.734 1504.3191 03:39:13.02M 2015-10-09T02:36:58.863Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.740 1504.3257 03:39:13.22M 2015-10-09T02:36:59.068Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.882 34.741 1504.3274 03:39:13.42M 2015-10-09T02:36:59.268Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.879 34.739 1504.3248 03:39:13.62M 2015-10-09T02:36:59.485Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.739 1504.3246 03:39:13.81M 2015-10-09T02:36:59.673Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.740 1504.3248 03:39:14.03M 2015-10-09T02:36:59.883Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.740 1504.3243 03:39:14.23M