2015-10-09T02:34:00.200Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3224 03:36:14.54M 2015-10-09T02:34:00.400Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3228 03:36:14.74M 2015-10-09T02:34:00.605Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3235 03:36:14.94M 2015-10-09T02:34:00.810Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.877 34.736 1504.3239 03:36:15.16M 2015-10-09T02:34:01.010Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.877 34.735 1504.3245 03:36:15.36M 2015-10-09T02:34:01.246Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.876 34.735 1504.3240 03:36:15.55M 2015-10-09T02:34:01.415Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.876 34.734 1504.3231 03:36:15.75M 2015-10-09T02:34:01.620Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.875 34.734 1504.3225 03:36:15.95M 2015-10-09T02:34:01.825Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3212 03:36:16.17M 2015-10-09T02:34:02.045Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3199 03:36:16.37M 2015-10-09T02:34:02.230Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.733 1504.3182 03:36:16.58M 2015-10-09T02:34:02.430Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3191 03:36:16.77M 2015-10-09T02:34:02.645Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3188 03:36:16.97M 2015-10-09T02:34:02.835Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3187 03:36:17.18M 2015-10-09T02:34:03.040Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.733 1504.3185 03:36:17.38M 2015-10-09T02:34:03.245Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3182 03:36:17.58M 2015-10-09T02:34:03.447Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3171 03:36:17.78M 2015-10-09T02:34:03.650Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3160 03:36:18.00M 2015-10-09T02:34:03.855Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3147 03:36:18.20M 2015-10-09T02:34:04.055Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3153 03:36:18.40M 2015-10-09T02:34:04.260Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3154 03:36:18.60M 2015-10-09T02:34:04.465Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3157 03:36:18.80M 2015-10-09T02:34:04.665Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3159 03:36:19.02M 2015-10-09T02:34:04.865Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3175 03:36:19.22M 2015-10-09T02:34:05.075Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3192 03:36:19.41M 2015-10-09T02:34:05.275Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3196 03:36:19.61M 2015-10-09T02:34:05.480Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3207 03:36:19.81M 2015-10-09T02:34:05.680Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3215 03:36:20.03M 2015-10-09T02:34:05.880Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3223 03:36:20.23M 2015-10-09T02:34:06.085Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3228 03:36:20.43M 2015-10-09T02:34:06.290Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3224 03:36:20.63M 2015-10-09T02:34:06.510Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3229 03:36:20.83M 2015-10-09T02:34:06.695Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.739 1504.3236 03:36:21.06M 2015-10-09T02:34:06.907Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.739 1504.3243 03:36:21.25M 2015-10-09T02:34:07.100Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.880 34.739 1504.3237 03:36:21.44M 2015-10-09T02:34:07.305Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.880 34.739 1504.3242 03:36:21.64M 2015-10-09T02:34:07.525Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.880 34.739 1504.3250 03:36:21.84M 2015-10-09T02:34:07.710Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.880 34.739 1504.3240 03:36:22.06M 2015-10-09T02:34:07.915Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.879 34.738 1504.3230 03:36:22.26M 2015-10-09T02:34:08.125Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.878 34.738 1504.3215 03:36:22.46M 2015-10-09T02:34:08.320Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.737 1504.3204 03:36:22.66M 2015-10-09T02:34:08.520Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.736 1504.3197 03:36:22.86M 2015-10-09T02:34:08.728Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3184 03:36:23.07M 2015-10-09T02:34:08.930Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3177 03:36:23.28M 2015-10-09T02:34:09.135Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.736 1504.3165 03:36:23.47M 2015-10-09T02:34:09.335Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.876 34.736 1504.3163 03:36:23.67M 2015-10-09T02:34:09.535Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3167 03:36:23.87M 2015-10-09T02:34:09.740Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3167 03:36:24.09M 2015-10-09T02:34:09.945Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.735 1504.3163 03:36:24.29M 2015-10-09T02:34:10.145Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3159 03:36:24.49M 2015-10-09T02:34:10.350Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.735 1504.3158 03:36:24.69M 2015-10-09T02:34:10.555Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3153 03:36:24.89M 2015-10-09T02:34:10.755Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3165 03:36:25.11M 2015-10-09T02:34:10.975Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3156 03:36:25.30M 2015-10-09T02:34:11.160Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3159 03:36:25.52M 2015-10-09T02:34:11.365Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.736 1504.3159 03:36:25.70M 2015-10-09T02:34:11.565Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3171 03:36:25.90M 2015-10-09T02:34:11.770Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3181 03:36:26.12M 2015-10-09T02:34:11.975Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3187 03:36:26.32M 2015-10-09T02:34:12.205Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3197 03:36:26.52M 2015-10-09T02:34:12.380Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.878 34.738 1504.3215 03:36:26.72M 2015-10-09T02:34:12.580Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3210 03:36:26.92M 2015-10-09T02:34:12.785Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3208 03:36:27.13M 2015-10-09T02:34:12.990Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3209 03:36:27.33M 2015-10-09T02:34:13.205Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.879 34.738 1504.3247 03:36:27.53M 2015-10-09T02:34:13.396Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3248 03:36:27.73M 2015-10-09T02:34:13.596Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.879 34.738 1504.3252 03:36:27.93M 2015-10-09T02:34:13.846Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.738 1504.3258 03:36:28.15M 2015-10-09T02:34:14.006Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.880 34.739 1504.3271 03:36:28.39M 2015-10-09T02:34:14.206Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.881 34.739 1504.3278 03:36:28.55M 2015-10-09T02:34:14.411Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.881 34.739 1504.3284 03:36:28.75M 2015-10-09T02:34:14.611Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.880 34.738 1504.3289 03:36:28.95M 2015-10-09T02:34:14.816Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.879 34.737 1504.3278 03:36:29.16M 2015-10-09T02:34:15.021Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.879 34.737 1504.3268 03:36:29.36M 2015-10-09T02:34:15.221Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.879 34.738 1504.3263 03:36:29.56M 2015-10-09T02:34:15.441Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.879 34.738 1504.3259 03:36:29.76M 2015-10-09T02:34:15.631Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.879 34.738 1504.3258 03:36:30.00M 2015-10-09T02:34:15.831Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.738 1504.3264 03:36:30.18M 2015-10-09T02:34:16.031Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3264 03:36:30.38M 2015-10-09T02:34:16.241Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3265 03:36:30.58M 2015-10-09T02:34:16.441Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.881 34.740 1504.3263 03:36:30.78M 2015-10-09T02:34:16.646Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.881 34.741 1504.3259 03:36:31.00M 2015-10-09T02:34:16.847Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.741 1504.3260 03:36:31.20M 2015-10-09T02:34:17.051Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3252 03:36:31.39M 2015-10-09T02:34:17.285Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.880 34.740 1504.3231 03:36:31.59M 2015-10-09T02:34:17.456Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3214 03:36:31.79M 2015-10-09T02:34:17.656Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3176 03:36:32.01M 2015-10-09T02:34:17.866Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3163 03:36:32.21M 2015-10-09T02:34:18.066Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3164 03:36:32.41M 2015-10-09T02:34:18.266Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3162 03:36:32.61M 2015-10-09T02:34:18.471Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3146 03:36:32.81M 2015-10-09T02:34:18.676Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3141 03:36:33.02M 2015-10-09T02:34:18.929Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.740 1504.3204 03:36:33.22M 2015-10-09T02:34:19.081Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3212 03:36:33.47M 2015-10-09T02:34:19.288Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3208 03:36:33.62M 2015-10-09T02:34:19.487Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3204 03:36:33.82M 2015-10-09T02:34:19.686Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.879 34.740 1504.3206 03:36:34.04M 2015-10-09T02:34:19.911Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.879 34.740 1504.3209 03:36:34.24M 2015-10-09T02:34:20.096Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.879 34.740 1504.3210 03:36:34.46M 2015-10-09T02:34:20.296Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3208 03:36:34.64M 2015-10-09T02:34:20.501Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3202 03:36:34.83M 2015-10-09T02:34:20.706Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.878 34.738 1504.3191 03:36:35.06M 2015-10-09T02:34:20.906Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.877 34.737 1504.3185 03:36:35.26M 2015-10-09T02:34:21.111Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.737 1504.3181 03:36:35.45M 2015-10-09T02:34:21.316Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.736 1504.3171 03:36:35.65M 2015-10-09T02:34:21.516Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.735 1504.3171 03:36:35.85M 2015-10-09T02:34:21.721Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3156 03:36:36.07M 2015-10-09T02:34:21.921Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3162 03:36:36.27M 2015-10-09T02:34:22.126Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.734 1504.3163 03:36:36.47M 2015-10-09T02:34:22.331Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3162 03:36:36.67M 2015-10-09T02:34:22.536Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3167 03:36:36.87M 2015-10-09T02:34:22.736Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3169 03:36:37.09M 2015-10-09T02:34:22.936Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3177 03:36:37.28M 2015-10-09T02:34:23.141Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3188 03:36:37.48M 2015-10-09T02:34:23.346Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3197 03:36:37.68M 2015-10-09T02:34:23.565Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3196 03:36:37.88M 2015-10-09T02:34:23.751Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3198 03:36:38.10M 2015-10-09T02:34:23.951Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.735 1504.3201 03:36:38.30M 2015-10-09T02:34:24.156Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3199 03:36:38.50M 2015-10-09T02:34:24.376Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3196 03:36:38.70M 2015-10-09T02:34:24.561Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3197 03:36:38.91M 2015-10-09T02:34:24.767Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.737 1504.3209 03:36:39.12M 2015-10-09T02:34:24.966Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3206 03:36:39.31M 2015-10-09T02:34:25.171Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.737 1504.3202 03:36:39.51M 2015-10-09T02:34:25.376Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.737 1504.3204 03:36:39.71M 2015-10-09T02:34:25.576Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.738 1504.3210 03:36:39.91M 2015-10-09T02:34:25.781Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.738 1504.3215 03:36:40.13M 2015-10-09T02:34:25.981Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3215 03:36:40.33M 2015-10-09T02:34:26.181Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3213 03:36:40.53M 2015-10-09T02:34:26.391Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3220 03:36:40.72M 2015-10-09T02:34:26.591Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3229 03:36:40.93M 2015-10-09T02:34:26.805Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3229 03:36:41.14M 2015-10-09T02:34:27.001Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.742 1504.3234 03:36:41.34M 2015-10-09T02:34:27.201Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3237 03:36:41.54M 2015-10-09T02:34:27.401Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3241 03:36:41.74M 2015-10-09T02:34:27.606Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3243 03:36:41.94M 2015-10-09T02:34:27.809Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.742 1504.3228 03:36:42.16M 2015-10-09T02:34:28.016Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.743 1504.3232 03:36:42.36M 2015-10-09T02:34:28.216Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3240 03:36:42.56M 2015-10-09T02:34:28.421Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3237 03:36:42.76M 2015-10-09T02:34:28.621Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3230 03:36:42.96M 2015-10-09T02:34:28.841Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3224 03:36:43.17M 2015-10-09T02:34:29.085Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3224 03:36:43.39M 2015-10-09T02:34:29.231Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3228 03:36:43.62M 2015-10-09T02:34:29.446Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3225 03:36:43.77M 2015-10-09T02:34:29.636Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3218 03:36:43.97M 2015-10-09T02:34:29.842Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3221 03:36:44.19M 2015-10-09T02:34:30.046Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.737 1504.3187 03:36:44.39M 2015-10-09T02:34:30.246Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3176 03:36:44.59M 2015-10-09T02:34:30.451Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3180 03:36:44.78M 2015-10-09T02:34:30.651Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.736 1504.3177 03:36:45.01M 2015-10-09T02:34:30.856Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3173 03:36:45.20M 2015-10-09T02:34:31.061Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.735 1504.3168 03:36:45.40M 2015-10-09T02:34:31.261Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.735 1504.3163 03:36:45.60M 2015-10-09T02:34:31.466Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3167 03:36:45.80M 2015-10-09T02:34:31.671Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3163 03:36:46.02M 2015-10-09T02:34:31.871Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.734 1504.3159 03:36:46.22M 2015-10-09T02:34:32.076Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.734 1504.3157 03:36:46.42M 2015-10-09T02:34:32.276Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.734 1504.3148 03:36:46.62M 2015-10-09T02:34:32.481Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3148 03:36:46.82M 2015-10-09T02:34:32.687Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3173 03:36:47.04M 2015-10-09T02:34:32.886Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3180 03:36:47.24M 2015-10-09T02:34:33.091Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3184 03:36:47.43M 2015-10-09T02:34:33.306Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3193 03:36:47.63M 2015-10-09T02:34:33.496Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3196 03:36:47.85M 2015-10-09T02:34:33.696Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3196 03:36:48.05M 2015-10-09T02:34:33.901Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3201 03:36:48.25M 2015-10-09T02:34:34.106Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3210 03:36:48.45M 2015-10-09T02:34:34.307Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.736 1504.3214 03:36:48.65M 2015-10-09T02:34:34.506Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3218 03:36:48.85M 2015-10-09T02:34:34.716Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3221 03:36:49.06M 2015-10-09T02:34:34.916Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.877 34.737 1504.3221 03:36:49.26M 2015-10-09T02:34:35.121Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3217 03:36:49.46M 2015-10-09T02:34:35.321Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.737 1504.3217 03:36:49.66M 2015-10-09T02:34:35.527Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.878 34.738 1504.3230 03:36:49.86M 2015-10-09T02:34:35.731Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3231 03:36:50.08M 2015-10-09T02:34:35.931Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.878 34.738 1504.3229 03:36:50.28M 2015-10-09T02:34:36.131Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.737 1504.3225 03:36:50.48M 2015-10-09T02:34:36.341Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.737 1504.3223 03:36:50.67M 2015-10-09T02:34:36.542Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.878 34.737 1504.3232 03:36:50.88M 2015-10-09T02:34:36.746Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.878 34.737 1504.3234 03:36:51.09M 2015-10-09T02:34:36.946Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.873 34.733 1504.3181 03:36:51.30M 2015-10-09T02:34:37.151Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3175 03:36:51.49M 2015-10-09T02:34:37.351Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3162 03:36:51.69M 2015-10-09T02:34:37.557Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3153 03:36:51.89M 2015-10-09T02:34:37.777Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3146 03:36:52.11M 2015-10-09T02:34:37.961Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3141 03:36:52.32M 2015-10-09T02:34:38.167Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.731 1504.3141 03:36:52.51M 2015-10-09T02:34:38.369Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.730 1504.3135 03:36:52.71M 2015-10-09T02:34:38.572Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.870 34.730 1504.3132 03:36:52.90M 2015-10-09T02:34:38.777Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.869 34.730 1504.3116 03:36:53.12M 2015-10-09T02:34:38.977Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.869 34.730 1504.3113 03:36:53.32M 2015-10-09T02:34:39.227Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.869 34.730 1504.3102 03:36:53.52M 2015-10-09T02:34:39.382Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.869 34.730 1504.3092 03:36:53.77M 2015-10-09T02:34:39.587Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.869 34.730 1504.3088 03:36:53.92M 2015-10-09T02:34:39.787Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.869 34.731 1504.3087 03:36:54.14M 2015-10-09T02:34:39.992Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.869 34.731 1504.3098 03:36:54.34M 2015-10-09T02:34:40.197Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.869 34.731 1504.3094 03:36:54.54M 2015-10-09T02:34:40.397Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.731 1504.3092 03:36:54.74M 2015-10-09T02:34:40.602Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.731 1504.3101 03:36:54.93M 2015-10-09T02:34:40.807Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3109 03:36:55.15M 2015-10-09T02:34:41.011Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3135 03:36:55.35M 2015-10-09T02:34:41.212Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3126 03:36:55.55M 2015-10-09T02:34:41.412Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3152 03:36:55.75M 2015-10-09T02:34:41.617Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3160 03:36:55.95M 2015-10-09T02:34:41.822Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3157 03:36:56.17M 2015-10-09T02:34:42.022Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3156 03:36:56.37M 2015-10-09T02:34:42.242Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.735 1504.3168 03:36:56.57M 2015-10-09T02:34:42.427Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3187 03:36:56.78M 2015-10-09T02:34:42.632Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.735 1504.3199 03:36:56.96M 2015-10-09T02:34:42.832Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.735 1504.3207 03:36:57.18M 2015-10-09T02:34:43.037Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.735 1504.3212 03:36:57.38M 2015-10-09T02:34:43.242Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.735 1504.3209 03:36:57.58M 2015-10-09T02:34:43.442Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.735 1504.3204 03:36:57.78M 2015-10-09T02:34:43.649Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3207 03:36:58.00M 2015-10-09T02:34:43.848Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.736 1504.3202 03:36:58.20M 2015-10-09T02:34:44.052Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.736 1504.3199 03:36:58.40M 2015-10-09T02:34:44.257Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3209 03:36:58.60M 2015-10-09T02:34:44.462Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.883 34.742 1504.3275 03:36:58.80M 2015-10-09T02:34:44.662Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.883 34.743 1504.3271 03:36:59.02M 2015-10-09T02:34:44.862Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.884 34.743 1504.3268 03:36:59.21M 2015-10-09T02:34:45.067Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.884 34.744 1504.3285 03:36:59.41M 2015-10-09T02:34:45.272Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.738 1504.3225 03:36:59.61M 2015-10-09T02:34:45.477Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3210 03:36:59.81M 2015-10-09T02:34:45.677Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3212 03:37:00.03M 2015-10-09T02:34:45.882Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3207 03:37:00.23M 2015-10-09T02:34:46.082Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3206 03:37:00.43M 2015-10-09T02:34:46.289Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.735 1504.3199 03:37:00.62M 2015-10-09T02:34:46.492Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3201 03:37:00.82M 2015-10-09T02:34:46.707Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3187 03:37:01.05M 2015-10-09T02:34:46.897Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3176 03:37:01.26M 2015-10-09T02:34:47.097Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3171 03:37:01.44M 2015-10-09T02:34:47.302Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3169 03:37:01.64M 2015-10-09T02:34:47.502Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3145 03:37:01.84M 2015-10-09T02:34:47.707Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3146 03:37:02.06M 2015-10-09T02:34:47.912Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.872 34.732 1504.3156 03:37:02.26M 2015-10-09T02:34:48.112Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3158 03:37:02.46M 2015-10-09T02:34:48.317Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.733 1504.3153 03:37:02.65M 2015-10-09T02:34:48.517Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3151 03:37:02.85M 2015-10-09T02:34:48.722Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3147 03:37:03.07M 2015-10-09T02:34:48.965Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3141 03:37:03.27M 2015-10-09T02:34:49.128Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.734 1504.3157 03:37:03.47M 2015-10-09T02:34:49.377Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3171 03:37:03.67M 2015-10-09T02:34:49.537Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3190 03:37:03.92M 2015-10-09T02:34:49.737Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.735 1504.3206 03:37:04.09M 2015-10-09T02:34:49.942Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.876 34.736 1504.3217 03:37:04.29M 2015-10-09T02:34:50.142Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3225 03:37:04.49M 2015-10-09T02:34:50.347Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.737 1504.3231 03:37:04.69M 2015-10-09T02:34:50.547Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.737 1504.3231 03:37:04.89M 2015-10-09T02:34:50.752Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.737 1504.3225 03:37:05.10M 2015-10-09T02:34:50.957Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3203 03:37:05.30M 2015-10-09T02:34:51.172Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3182 03:37:05.50M 2015-10-09T02:34:51.362Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3171 03:37:05.71M 2015-10-09T02:34:51.569Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3168 03:37:05.90M 2015-10-09T02:34:51.767Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3169 03:37:06.12M 2015-10-09T02:34:51.972Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.875 34.736 1504.3171 03:37:06.32M 2015-10-09T02:34:52.172Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3156 03:37:06.52M 2015-10-09T02:34:52.377Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.736 1504.3151 03:37:06.71M 2015-10-09T02:34:52.577Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.875 34.736 1504.3141 03:37:06.92M 2015-10-09T02:34:52.805Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.874 34.736 1504.3140 03:37:07.13M 2015-10-09T02:34:52.982Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.874 34.736 1504.3146 03:37:07.33M 2015-10-09T02:34:53.192Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.874 34.736 1504.3140 03:37:07.53M 2015-10-09T02:34:53.392Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3132 03:37:07.73M 2015-10-09T02:34:53.597Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.874 34.736 1504.3121 03:37:07.93M 2015-10-09T02:34:53.797Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.874 34.736 1504.3119 03:37:08.15M 2015-10-09T02:34:54.002Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.874 34.736 1504.3120 03:37:08.35M 2015-10-09T02:34:54.202Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.874 34.736 1504.3124 03:37:08.55M 2015-10-09T02:34:54.408Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.875 34.737 1504.3140 03:37:08.74M 2015-10-09T02:34:54.612Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.737 1504.3149 03:37:08.94M 2015-10-09T02:34:54.812Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.876 34.738 1504.3154 03:37:09.16M 2015-10-09T02:34:55.017Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.737 1504.3162 03:37:09.36M 2015-10-09T02:34:55.217Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.876 34.737 1504.3168 03:37:09.56M 2015-10-09T02:34:55.422Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.876 34.737 1504.3173 03:37:09.76M 2015-10-09T02:34:55.642Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3174 03:37:09.96M 2015-10-09T02:34:55.827Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.737 1504.3177 03:37:10.19M 2015-10-09T02:34:56.032Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3176 03:37:10.38M 2015-10-09T02:34:56.237Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3179 03:37:10.57M 2015-10-09T02:34:56.437Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3190 03:37:10.78M 2015-10-09T02:34:56.637Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.879 34.739 1504.3202 03:37:10.97M 2015-10-09T02:34:56.842Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.881 34.741 1504.3228 03:37:11.19M 2015-10-09T02:34:57.050Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.742 1504.3190 03:37:11.39M 2015-10-09T02:34:57.252Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.879 34.741 1504.3176 03:37:11.59M 2015-10-09T02:34:57.452Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.877 34.739 1504.3142 03:37:11.79M 2015-10-09T02:34:57.657Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3156 03:37:12.01M 2015-10-09T02:34:57.857Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3157 03:37:12.21M 2015-10-09T02:34:58.062Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3158 03:37:12.41M 2015-10-09T02:34:58.267Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3175 03:37:12.61M 2015-10-09T02:34:58.467Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3186 03:37:12.81M 2015-10-09T02:34:58.672Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3202 03:37:13.02M 2015-10-09T02:34:58.873Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3214 03:37:13.22M 2015-10-09T02:34:59.077Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3214 03:37:13.42M 2015-10-09T02:34:59.277Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3212 03:37:13.62M 2015-10-09T02:34:59.525Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3218 03:37:13.82M 2015-10-09T02:34:59.688Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.739 1504.3228 03:37:14.04M 2015-10-09T02:34:59.892Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.879 34.739 1504.3234 03:37:14.24M