2015-10-09T02:32:00.005Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3218 03:34:14.35M 2015-10-09T02:32:00.210Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.739 1504.3218 03:34:14.54M 2015-10-09T02:32:00.410Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.740 1504.3226 03:34:14.75M 2015-10-09T02:32:00.645Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3223 03:34:14.94M 2015-10-09T02:32:00.820Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3220 03:34:15.16M 2015-10-09T02:32:01.020Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3223 03:34:15.36M 2015-10-09T02:32:01.225Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.740 1504.3228 03:34:15.56M 2015-10-09T02:32:01.445Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.740 1504.3209 03:34:15.76M 2015-10-09T02:32:01.630Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3204 03:34:15.97M 2015-10-09T02:32:01.844Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3215 03:34:16.18M 2015-10-09T02:32:02.035Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3214 03:34:16.38M 2015-10-09T02:32:02.240Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.880 34.740 1504.3226 03:34:16.57M 2015-10-09T02:32:02.445Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3235 03:34:16.77M 2015-10-09T02:32:02.645Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.739 1504.3208 03:34:16.97M 2015-10-09T02:32:02.850Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.738 1504.3195 03:34:17.19M 2015-10-09T02:32:03.055Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3195 03:34:17.39M 2015-10-09T02:32:03.255Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3196 03:34:17.59M 2015-10-09T02:32:03.460Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3204 03:34:17.79M 2015-10-09T02:32:03.660Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3210 03:34:18.01M 2015-10-09T02:32:03.865Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3204 03:34:18.21M 2015-10-09T02:32:04.065Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3201 03:34:18.40M 2015-10-09T02:32:04.270Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3201 03:34:18.60M 2015-10-09T02:32:04.475Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3218 03:34:18.80M 2015-10-09T02:32:04.675Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3220 03:34:19.02M 2015-10-09T02:32:04.880Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3217 03:34:19.22M 2015-10-09T02:32:05.080Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3210 03:34:19.42M 2015-10-09T02:32:05.285Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3207 03:34:19.62M 2015-10-09T02:32:05.490Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.738 1504.3196 03:34:19.82M 2015-10-09T02:32:05.690Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.738 1504.3197 03:34:20.04M 2015-10-09T02:32:05.910Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.738 1504.3191 03:34:20.24M 2015-10-09T02:32:06.100Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.878 34.739 1504.3188 03:34:20.45M 2015-10-09T02:32:06.300Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.878 34.739 1504.3196 03:34:20.63M 2015-10-09T02:32:06.505Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.739 1504.3199 03:34:20.83M 2015-10-09T02:32:06.705Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3203 03:34:21.05M 2015-10-09T02:32:06.905Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3214 03:34:21.25M 2015-10-09T02:32:07.110Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3215 03:34:21.45M 2015-10-09T02:32:07.315Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3223 03:34:21.65M 2015-10-09T02:32:07.515Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.737 1504.3224 03:34:21.85M 2015-10-09T02:32:07.720Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.878 34.737 1504.3234 03:34:22.07M 2015-10-09T02:32:07.925Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.878 34.737 1504.3239 03:34:22.27M 2015-10-09T02:32:08.125Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.737 1504.3237 03:34:22.47M 2015-10-09T02:32:08.330Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.736 1504.3231 03:34:22.66M 2015-10-09T02:32:08.530Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.736 1504.3241 03:34:22.86M 2015-10-09T02:32:08.735Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.736 1504.3243 03:34:23.08M 2015-10-09T02:32:08.940Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.736 1504.3250 03:34:23.28M 2015-10-09T02:32:09.140Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.735 1504.3251 03:34:23.48M 2015-10-09T02:32:09.345Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.735 1504.3253 03:34:23.68M 2015-10-09T02:32:09.550Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.877 34.735 1504.3245 03:34:23.88M 2015-10-09T02:32:09.750Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.735 1504.3240 03:34:24.10M 2015-10-09T02:32:09.955Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.877 34.736 1504.3224 03:34:24.29M 2015-10-09T02:32:10.160Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3225 03:34:24.49M 2015-10-09T02:32:10.380Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.876 34.735 1504.3215 03:34:24.69M 2015-10-09T02:32:10.565Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.880 34.738 1504.3243 03:34:24.91M 2015-10-09T02:32:10.765Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.739 1504.3234 03:34:25.11M 2015-10-09T02:32:10.970Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.739 1504.3231 03:34:25.31M 2015-10-09T02:32:11.170Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3230 03:34:25.51M 2015-10-09T02:32:11.375Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3230 03:34:25.71M 2015-10-09T02:32:11.580Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3228 03:34:25.91M 2015-10-09T02:32:11.780Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.739 1504.3236 03:34:26.12M 2015-10-09T02:32:11.985Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.881 34.740 1504.3247 03:34:26.32M 2015-10-09T02:32:12.185Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.881 34.740 1504.3253 03:34:26.52M 2015-10-09T02:32:12.390Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3259 03:34:26.72M 2015-10-09T02:32:12.590Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.881 34.741 1504.3252 03:34:26.92M 2015-10-09T02:32:12.795Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.740 1504.3247 03:34:27.14M 2015-10-09T02:32:13.000Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.739 1504.3246 03:34:27.34M 2015-10-09T02:32:13.206Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.742 1504.3167 03:34:27.54M 2015-10-09T02:32:13.408Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.742 1504.3154 03:34:27.74M 2015-10-09T02:32:13.606Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3140 03:34:27.93M 2015-10-09T02:32:13.815Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.878 34.742 1504.3129 03:34:28.15M 2015-10-09T02:32:14.015Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.742 1504.3131 03:34:28.36M 2015-10-09T02:32:14.245Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.878 34.742 1504.3130 03:34:28.55M 2015-10-09T02:32:14.420Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.878 34.741 1504.3123 03:34:28.75M 2015-10-09T02:32:14.620Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.877 34.740 1504.3109 03:34:28.95M 2015-10-09T02:32:14.845Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.876 34.740 1504.3108 03:34:29.17M 2015-10-09T02:32:15.030Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.876 34.739 1504.3113 03:34:29.38M 2015-10-09T02:32:15.230Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.738 1504.3121 03:34:29.57M 2015-10-09T02:32:15.435Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.737 1504.3121 03:34:29.77M 2015-10-09T02:32:15.635Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.874 34.737 1504.3134 03:34:29.97M 2015-10-09T02:32:15.840Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3147 03:34:30.18M 2015-10-09T02:32:16.050Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3157 03:34:30.38M 2015-10-09T02:32:16.245Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3164 03:34:30.58M 2015-10-09T02:32:16.450Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.736 1504.3177 03:34:30.78M 2015-10-09T02:32:16.655Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3186 03:34:31.00M 2015-10-09T02:32:16.855Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.737 1504.3187 03:34:31.20M 2015-10-09T02:32:17.060Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3195 03:34:31.40M 2015-10-09T02:32:17.265Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3203 03:34:31.60M 2015-10-09T02:32:17.465Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.737 1504.3214 03:34:31.80M 2015-10-09T02:32:17.666Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3224 03:34:32.02M 2015-10-09T02:32:17.871Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.879 34.739 1504.3226 03:34:32.21M 2015-10-09T02:32:18.076Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.739 1504.3218 03:34:32.41M 2015-10-09T02:32:18.281Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.879 34.739 1504.3209 03:34:32.61M 2015-10-09T02:32:18.481Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.878 34.738 1504.3209 03:34:32.81M 2015-10-09T02:32:18.685Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3214 03:34:33.03M 2015-10-09T02:32:18.885Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3214 03:34:33.23M 2015-10-09T02:32:19.124Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.738 1504.3215 03:34:33.43M 2015-10-09T02:32:19.311Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.738 1504.3210 03:34:33.63M 2015-10-09T02:32:19.495Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.738 1504.3210 03:34:33.84M 2015-10-09T02:32:19.701Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.738 1504.3202 03:34:34.05M 2015-10-09T02:32:19.906Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.739 1504.3207 03:34:34.24M 2015-10-09T02:32:20.106Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3212 03:34:34.44M 2015-10-09T02:32:20.311Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3204 03:34:34.64M 2015-10-09T02:32:20.516Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.738 1504.3201 03:34:34.84M 2015-10-09T02:32:20.716Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3198 03:34:35.06M 2015-10-09T02:32:20.921Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3199 03:34:35.26M 2015-10-09T02:32:21.121Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3208 03:34:35.46M 2015-10-09T02:32:21.328Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3213 03:34:35.66M 2015-10-09T02:32:21.527Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3223 03:34:35.86M 2015-10-09T02:32:21.731Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3220 03:34:36.07M 2015-10-09T02:32:21.931Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3193 03:34:36.27M 2015-10-09T02:32:22.136Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3197 03:34:36.47M 2015-10-09T02:32:22.341Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3191 03:34:36.67M 2015-10-09T02:32:22.541Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3182 03:34:36.87M 2015-10-09T02:32:22.746Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3164 03:34:37.09M 2015-10-09T02:32:22.951Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3167 03:34:37.29M 2015-10-09T02:32:23.151Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3158 03:34:37.49M 2015-10-09T02:32:23.356Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3147 03:34:37.69M 2015-10-09T02:32:23.556Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.736 1504.3146 03:34:37.89M 2015-10-09T02:32:23.776Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.736 1504.3146 03:34:38.11M 2015-10-09T02:32:23.966Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.874 34.736 1504.3140 03:34:38.32M 2015-10-09T02:32:24.166Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3142 03:34:38.50M 2015-10-09T02:32:24.371Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3140 03:34:38.70M 2015-10-09T02:32:24.571Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3143 03:34:38.90M 2015-10-09T02:32:24.776Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3149 03:34:39.12M 2015-10-09T02:32:24.981Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.737 1504.3158 03:34:39.32M 2015-10-09T02:32:25.181Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.876 34.739 1504.3112 03:34:39.52M 2015-10-09T02:32:25.381Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.876 34.740 1504.3110 03:34:39.72M 2015-10-09T02:32:25.591Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.877 34.740 1504.3124 03:34:39.91M 2015-10-09T02:32:25.791Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.877 34.740 1504.3129 03:34:40.14M 2015-10-09T02:32:25.996Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.877 34.740 1504.3126 03:34:40.34M 2015-10-09T02:32:26.196Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3126 03:34:40.53M 2015-10-09T02:32:26.396Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3129 03:34:40.73M 2015-10-09T02:32:26.601Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3132 03:34:40.93M 2015-10-09T02:32:26.807Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.878 34.740 1504.3138 03:34:41.15M 2015-10-09T02:32:27.006Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.878 34.740 1504.3148 03:34:41.35M 2015-10-09T02:32:27.211Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.878 34.740 1504.3159 03:34:41.55M 2015-10-09T02:32:27.416Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3168 03:34:41.75M 2015-10-09T02:32:27.621Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.740 1504.3176 03:34:41.95M 2015-10-09T02:32:27.821Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3186 03:34:42.17M 2015-10-09T02:32:28.021Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3199 03:34:42.36M 2015-10-09T02:32:28.248Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3203 03:34:42.56M 2015-10-09T02:32:28.431Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3210 03:34:42.78M 2015-10-09T02:32:28.631Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.741 1504.3151 03:34:42.96M 2015-10-09T02:32:28.836Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.879 34.742 1504.3149 03:34:43.18M 2015-10-09T02:32:29.041Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.879 34.742 1504.3153 03:34:43.38M 2015-10-09T02:32:29.241Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.880 34.742 1504.3153 03:34:43.58M 2015-10-09T02:32:29.447Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.879 34.742 1504.3153 03:34:43.78M 2015-10-09T02:32:29.651Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.880 34.743 1504.3148 03:34:44.00M 2015-10-09T02:32:29.851Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.880 34.743 1504.3160 03:34:44.20M 2015-10-09T02:32:30.056Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.880 34.743 1504.3159 03:34:44.39M 2015-10-09T02:32:30.256Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.743 1504.3173 03:34:44.59M 2015-10-09T02:32:30.461Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.743 1504.3179 03:34:44.79M 2015-10-09T02:32:30.666Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.880 34.742 1504.3180 03:34:45.01M 2015-10-09T02:32:30.871Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.880 34.742 1504.3187 03:34:45.21M 2015-10-09T02:32:31.071Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3196 03:34:45.41M 2015-10-09T02:32:31.271Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.741 1504.3203 03:34:45.61M 2015-10-09T02:32:31.476Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3204 03:34:45.81M 2015-10-09T02:32:31.681Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.739 1504.3214 03:34:46.03M 2015-10-09T02:32:31.881Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.738 1504.3225 03:34:46.23M 2015-10-09T02:32:32.125Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3223 03:34:46.42M 2015-10-09T02:32:32.292Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.738 1504.3219 03:34:46.62M 2015-10-09T02:32:32.489Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3220 03:34:46.82M 2015-10-09T02:32:32.711Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3219 03:34:47.04M 2015-10-09T02:32:32.896Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3220 03:34:47.26M 2015-10-09T02:32:33.101Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3215 03:34:47.44M 2015-10-09T02:32:33.301Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.736 1504.3212 03:34:47.64M 2015-10-09T02:32:33.507Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.736 1504.3209 03:34:47.84M 2015-10-09T02:32:33.706Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.736 1504.3207 03:34:48.06M 2015-10-09T02:32:33.911Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3206 03:34:48.25M 2015-10-09T02:32:34.116Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3196 03:34:48.45M 2015-10-09T02:32:34.316Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3199 03:34:48.65M 2015-10-09T02:32:34.521Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3192 03:34:48.85M 2015-10-09T02:32:34.726Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.736 1504.3190 03:34:49.07M 2015-10-09T02:32:34.926Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3177 03:34:49.27M 2015-10-09T02:32:35.131Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3168 03:34:49.47M 2015-10-09T02:32:35.331Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3180 03:34:49.67M 2015-10-09T02:32:35.536Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3188 03:34:49.87M 2015-10-09T02:32:35.741Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3196 03:34:50.08M 2015-10-09T02:32:35.941Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.736 1504.3212 03:34:50.29M 2015-10-09T02:32:36.146Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3220 03:34:50.48M 2015-10-09T02:32:36.341Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.736 1504.3219 03:34:50.68M 2015-10-09T02:32:36.564Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.736 1504.3215 03:34:50.88M 2015-10-09T02:32:36.756Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3212 03:34:51.10M 2015-10-09T02:32:36.956Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3210 03:34:51.30M 2015-10-09T02:32:37.176Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.876 34.736 1504.3214 03:34:51.50M 2015-10-09T02:32:37.361Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.735 1504.3204 03:34:51.71M 2015-10-09T02:32:37.567Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3197 03:34:51.89M 2015-10-09T02:32:37.769Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3203 03:34:52.11M 2015-10-09T02:32:37.971Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.875 34.734 1504.3226 03:34:52.31M 2015-10-09T02:32:38.171Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.876 34.734 1504.3229 03:34:52.51M 2015-10-09T02:32:38.381Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.876 34.734 1504.3229 03:34:52.71M 2015-10-09T02:32:38.581Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.875 34.734 1504.3232 03:34:52.91M 2015-10-09T02:32:38.781Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.875 34.734 1504.3229 03:34:53.13M 2015-10-09T02:32:38.986Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.875 34.734 1504.3221 03:34:53.33M 2015-10-09T02:32:39.191Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.875 34.734 1504.3223 03:34:53.53M 2015-10-09T02:32:39.391Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.875 34.734 1504.3225 03:34:53.73M 2015-10-09T02:32:39.596Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.734 1504.3220 03:34:53.92M 2015-10-09T02:32:39.801Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3215 03:34:54.14M 2015-10-09T02:32:40.001Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3204 03:34:54.34M 2015-10-09T02:32:40.201Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.735 1504.3198 03:34:54.54M 2015-10-09T02:32:40.408Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3192 03:34:54.74M 2015-10-09T02:32:40.611Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.736 1504.3182 03:34:54.94M 2015-10-09T02:32:40.816Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3171 03:34:55.16M 2015-10-09T02:32:41.016Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3163 03:34:55.36M 2015-10-09T02:32:41.221Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3169 03:34:55.56M 2015-10-09T02:32:41.422Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3156 03:34:55.76M 2015-10-09T02:32:41.647Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3152 03:34:55.95M 2015-10-09T02:32:41.831Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3159 03:34:56.19M 2015-10-09T02:32:42.045Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3151 03:34:56.37M 2015-10-09T02:32:42.237Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3149 03:34:56.57M 2015-10-09T02:32:42.442Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.741 1504.3217 03:34:56.77M 2015-10-09T02:32:42.642Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.741 1504.3228 03:34:56.97M 2015-10-09T02:32:42.847Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.741 1504.3230 03:34:57.19M 2015-10-09T02:32:43.050Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3237 03:34:57.39M 2015-10-09T02:32:43.285Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3237 03:34:57.59M 2015-10-09T02:32:43.457Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.733 1504.3134 03:34:57.79M 2015-10-09T02:32:43.657Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3121 03:34:58.01M 2015-10-09T02:32:43.862Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3113 03:34:58.20M 2015-10-09T02:32:44.067Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3187 03:34:58.40M 2015-10-09T02:32:44.267Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3206 03:34:58.60M 2015-10-09T02:32:44.467Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.739 1504.3197 03:34:58.80M 2015-10-09T02:32:44.672Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.738 1504.3193 03:34:59.02M 2015-10-09T02:32:44.885Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3191 03:34:59.22M 2015-10-09T02:32:45.085Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3195 03:34:59.42M 2015-10-09T02:32:45.285Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3192 03:34:59.62M 2015-10-09T02:32:45.482Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3180 03:34:59.82M 2015-10-09T02:32:45.689Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3173 03:35:00.03M 2015-10-09T02:32:45.892Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3187 03:35:00.23M 2015-10-09T02:32:46.112Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.738 1504.3206 03:35:00.43M 2015-10-09T02:32:46.297Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3221 03:35:00.65M 2015-10-09T02:32:46.502Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3235 03:35:00.83M 2015-10-09T02:32:46.702Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.739 1504.3242 03:35:01.05M 2015-10-09T02:32:46.907Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.739 1504.3250 03:35:01.25M 2015-10-09T02:32:47.112Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.880 34.740 1504.3253 03:35:01.45M 2015-10-09T02:32:47.312Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.881 34.740 1504.3253 03:35:01.65M 2015-10-09T02:32:47.517Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.880 34.739 1504.3251 03:35:01.84M 2015-10-09T02:32:47.717Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.880 34.739 1504.3241 03:35:02.07M 2015-10-09T02:32:47.922Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.879 34.738 1504.3239 03:35:02.26M 2015-10-09T02:32:48.122Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.878 34.738 1504.3226 03:35:02.46M 2015-10-09T02:32:48.329Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.878 34.737 1504.3217 03:35:02.66M 2015-10-09T02:32:48.528Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.729 1504.3120 03:35:02.86M 2015-10-09T02:32:48.765Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3167 03:35:03.08M 2015-10-09T02:32:48.937Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3177 03:35:03.28M 2015-10-09T02:32:49.137Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.736 1504.3179 03:35:03.48M 2015-10-09T02:32:49.342Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3187 03:35:03.68M 2015-10-09T02:32:49.542Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3188 03:35:03.87M 2015-10-09T02:32:49.747Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.738 1504.3196 03:35:04.09M 2015-10-09T02:32:49.952Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3209 03:35:04.29M 2015-10-09T02:32:50.152Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3219 03:35:04.49M 2015-10-09T02:32:50.357Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3209 03:35:04.69M 2015-10-09T02:32:50.577Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3198 03:35:04.89M 2015-10-09T02:32:50.762Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3193 03:35:05.13M 2015-10-09T02:32:50.968Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3196 03:35:05.31M 2015-10-09T02:32:51.202Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3253 03:35:05.51M 2015-10-09T02:32:51.372Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3250 03:35:05.70M 2015-10-09T02:32:51.572Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.877 34.736 1504.3246 03:35:05.90M 2015-10-09T02:32:51.777Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.877 34.735 1504.3242 03:35:06.12M 2015-10-09T02:32:51.982Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.876 34.735 1504.3242 03:35:06.32M 2015-10-09T02:32:52.182Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.876 34.734 1504.3235 03:35:06.52M 2015-10-09T02:32:52.387Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.875 34.733 1504.3229 03:35:06.72M 2015-10-09T02:32:52.587Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.875 34.734 1504.3229 03:35:06.92M 2015-10-09T02:32:52.792Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.875 34.734 1504.3213 03:35:07.14M 2015-10-09T02:32:52.997Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.875 34.734 1504.3207 03:35:07.34M 2015-10-09T02:32:53.197Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.875 34.735 1504.3204 03:35:07.54M 2015-10-09T02:32:53.402Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3206 03:35:07.73M 2015-10-09T02:32:53.609Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3199 03:35:07.94M 2015-10-09T02:32:53.808Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3196 03:35:08.15M 2015-10-09T02:32:54.012Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3196 03:35:08.35M 2015-10-09T02:32:54.217Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3184 03:35:08.55M 2015-10-09T02:32:54.417Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3177 03:35:08.75M 2015-10-09T02:32:54.622Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3175 03:35:08.95M 2015-10-09T02:32:54.822Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3171 03:35:09.17M 2015-10-09T02:32:55.042Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3169 03:35:09.37M 2015-10-09T02:32:55.232Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3168 03:35:09.58M 2015-10-09T02:32:55.432Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3165 03:35:09.77M 2015-10-09T02:32:55.632Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3163 03:35:09.96M 2015-10-09T02:32:55.837Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.876 34.737 1504.3174 03:35:10.18M 2015-10-09T02:32:56.042Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3177 03:35:10.38M 2015-10-09T02:32:56.242Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3181 03:35:10.58M 2015-10-09T02:32:56.447Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3180 03:35:10.78M 2015-10-09T02:32:56.652Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.737 1504.3185 03:35:11.00M 2015-10-09T02:32:56.852Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3191 03:35:11.20M 2015-10-09T02:32:57.057Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3193 03:35:11.40M 2015-10-09T02:32:57.262Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3201 03:35:11.60M 2015-10-09T02:32:57.462Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3197 03:35:11.80M 2015-10-09T02:32:57.667Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.738 1504.3196 03:35:12.01M 2015-10-09T02:32:57.872Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3192 03:35:12.21M 2015-10-09T02:32:58.072Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3184 03:35:12.41M 2015-10-09T02:32:58.272Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3179 03:35:12.61M 2015-10-09T02:32:58.477Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3175 03:35:12.81M 2015-10-09T02:32:58.682Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.876 34.736 1504.3176 03:35:13.03M 2015-10-09T02:32:58.889Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.876 34.737 1504.3170 03:35:13.23M 2015-10-09T02:32:59.087Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3165 03:35:13.43M 2015-10-09T02:32:59.292Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3148 03:35:13.63M 2015-10-09T02:32:59.525Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.732 1504.3127 03:35:13.83M 2015-10-09T02:32:59.725Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3137 03:35:14.06M 2015-10-09T02:32:59.897Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3136 03:35:14.24M