2015-10-09T02:31:00.112Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.733 1504.3174 03:33:14.45M 2015-10-09T02:31:00.317Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.732 1504.3177 03:33:14.64M 2015-10-09T02:31:00.517Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3177 03:33:14.85M 2015-10-09T02:31:00.722Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.873 34.732 1504.3180 03:33:15.07M 2015-10-09T02:31:00.922Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.873 34.732 1504.3188 03:33:15.26M 2015-10-09T02:31:01.127Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3196 03:33:15.46M 2015-10-09T02:31:01.327Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.875 34.733 1504.3213 03:33:15.66M 2015-10-09T02:31:01.532Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.875 34.734 1504.3225 03:33:15.86M 2015-10-09T02:31:01.737Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3228 03:33:16.08M 2015-10-09T02:31:01.942Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.735 1504.3226 03:33:16.28M 2015-10-09T02:31:02.142Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.876 34.735 1504.3215 03:33:16.48M 2015-10-09T02:31:02.342Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.735 1504.3193 03:33:16.68M 2015-10-09T02:31:02.552Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3184 03:33:16.87M 2015-10-09T02:31:02.752Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3195 03:33:17.09M 2015-10-09T02:31:02.952Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.735 1504.3197 03:33:17.29M 2015-10-09T02:31:03.157Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3191 03:33:17.49M 2015-10-09T02:31:03.378Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3196 03:33:17.69M 2015-10-09T02:31:03.564Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.734 1504.3197 03:33:17.90M 2015-10-09T02:31:03.804Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.875 34.734 1504.3203 03:33:18.11M 2015-10-09T02:31:04.005Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.874 34.734 1504.3191 03:33:18.31M 2015-10-09T02:31:04.172Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.874 34.733 1504.3187 03:33:18.51M 2015-10-09T02:31:04.377Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3173 03:33:18.71M 2015-10-09T02:31:04.577Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3168 03:33:18.91M 2015-10-09T02:31:04.782Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3165 03:33:19.12M 2015-10-09T02:31:04.982Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.734 1504.3195 03:33:19.32M 2015-10-09T02:31:05.187Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.875 34.734 1504.3195 03:33:19.52M 2015-10-09T02:31:05.387Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3196 03:33:19.72M 2015-10-09T02:31:05.592Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3157 03:33:19.92M 2015-10-09T02:31:05.797Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3145 03:33:20.14M 2015-10-09T02:31:06.002Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3140 03:33:20.34M 2015-10-09T02:31:06.202Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3146 03:33:20.54M 2015-10-09T02:31:06.402Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.732 1504.3143 03:33:20.73M 2015-10-09T02:31:06.612Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3147 03:33:20.93M 2015-10-09T02:31:06.812Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3141 03:33:21.15M 2015-10-09T02:31:07.045Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.732 1504.3131 03:33:21.35M 2015-10-09T02:31:07.217Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3131 03:33:21.55M 2015-10-09T02:31:07.422Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3138 03:33:21.75M 2015-10-09T02:31:07.645Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3147 03:33:21.95M 2015-10-09T02:31:07.843Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.733 1504.3148 03:33:22.17M 2015-10-09T02:31:08.033Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3196 03:33:22.38M 2015-10-09T02:31:08.233Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3192 03:33:22.57M 2015-10-09T02:31:08.432Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3195 03:33:22.76M 2015-10-09T02:31:08.642Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.738 1504.3199 03:33:22.96M 2015-10-09T02:31:08.842Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3223 03:33:23.18M 2015-10-09T02:31:09.085Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.879 34.738 1504.3239 03:33:23.38M 2015-10-09T02:31:09.247Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3241 03:33:23.58M 2015-10-09T02:31:09.449Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.880 34.739 1504.3250 03:33:23.78M 2015-10-09T02:31:09.658Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.879 34.738 1504.3243 03:33:24.00M 2015-10-09T02:31:09.857Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.879 34.739 1504.3246 03:33:24.20M 2015-10-09T02:31:10.058Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.880 34.739 1504.3248 03:33:24.40M 2015-10-09T02:31:10.268Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.740 1504.3240 03:33:24.59M 2015-10-09T02:31:10.468Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.740 1504.3231 03:33:24.80M 2015-10-09T02:31:10.673Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.740 1504.3232 03:33:25.02M 2015-10-09T02:31:10.873Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3243 03:33:25.21M 2015-10-09T02:31:11.078Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.880 34.740 1504.3234 03:33:25.41M 2015-10-09T02:31:11.283Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.741 1504.3228 03:33:25.61M 2015-10-09T02:31:11.483Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3232 03:33:25.81M 2015-10-09T02:31:11.685Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3228 03:33:26.03M 2015-10-09T02:31:11.888Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3214 03:33:26.23M 2015-10-09T02:31:12.088Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3198 03:33:26.43M 2015-10-09T02:31:12.313Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.738 1504.3171 03:33:26.62M 2015-10-09T02:31:12.498Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.883 34.743 1504.3236 03:33:26.84M 2015-10-09T02:31:12.703Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.883 34.743 1504.3240 03:33:27.04M 2015-10-09T02:31:12.903Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.744 1504.3251 03:33:27.24M 2015-10-09T02:31:13.125Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3252 03:33:27.44M 2015-10-09T02:31:13.308Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3262 03:33:27.64M 2015-10-09T02:31:13.513Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3195 03:33:27.84M 2015-10-09T02:31:13.718Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3188 03:33:28.06M 2015-10-09T02:31:13.918Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3176 03:33:28.26M 2015-10-09T02:31:14.123Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3167 03:33:28.45M 2015-10-09T02:31:14.328Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3192 03:33:28.66M 2015-10-09T02:31:14.528Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3193 03:33:28.86M 2015-10-09T02:31:14.729Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.882 34.741 1504.3275 03:33:29.08M 2015-10-09T02:31:14.933Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.881 34.740 1504.3273 03:33:29.27M 2015-10-09T02:31:15.133Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.881 34.740 1504.3271 03:33:29.47M 2015-10-09T02:31:15.343Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.881 34.740 1504.3265 03:33:29.67M 2015-10-09T02:31:15.543Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.881 34.740 1504.3260 03:33:29.87M 2015-10-09T02:31:15.748Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.734 1504.3181 03:33:30.09M 2015-10-09T02:31:15.948Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.733 1504.3182 03:33:30.29M 2015-10-09T02:31:16.153Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3153 03:33:30.49M 2015-10-09T02:31:16.358Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.730 1504.3142 03:33:30.69M 2015-10-09T02:31:16.565Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.730 1504.3136 03:33:30.89M 2015-10-09T02:31:16.778Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3141 03:33:31.10M 2015-10-09T02:31:16.963Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.732 1504.3149 03:33:31.32M 2015-10-09T02:31:17.168Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3153 03:33:31.50M 2015-10-09T02:31:17.368Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.734 1504.3152 03:33:31.70M 2015-10-09T02:31:17.605Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3165 03:33:31.90M 2015-10-09T02:31:17.778Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.735 1504.3186 03:33:32.12M 2015-10-09T02:31:17.978Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3206 03:33:32.32M 2015-10-09T02:31:18.183Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3167 03:33:32.51M 2015-10-09T02:31:18.388Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.736 1504.3202 03:33:32.72M 2015-10-09T02:31:18.588Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3218 03:33:32.92M 2015-10-09T02:31:18.805Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.736 1504.3207 03:33:33.13M 2015-10-09T02:31:18.993Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.875 34.735 1504.3196 03:33:33.33M 2015-10-09T02:31:19.198Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3185 03:33:33.53M 2015-10-09T02:31:19.398Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.729 1504.3115 03:33:33.73M 2015-10-09T02:31:19.603Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3115 03:33:33.93M 2015-10-09T02:31:19.808Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3123 03:33:34.15M 2015-10-09T02:31:20.010Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3125 03:33:34.35M 2015-10-09T02:31:20.245Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.728 1504.3130 03:33:34.54M 2015-10-09T02:31:20.418Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3137 03:33:34.75M 2015-10-09T02:31:20.618Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3126 03:33:34.94M 2015-10-09T02:31:20.818Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3112 03:33:35.16M 2015-10-09T02:31:21.023Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3113 03:33:35.36M 2015-10-09T02:31:21.243Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3118 03:33:35.56M 2015-10-09T02:31:21.433Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.868 34.728 1504.3126 03:33:35.78M 2015-10-09T02:31:21.633Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.868 34.728 1504.3126 03:33:35.96M 2015-10-09T02:31:21.838Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.869 34.729 1504.3129 03:33:36.18M 2015-10-09T02:31:22.038Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.869 34.729 1504.3143 03:33:36.38M 2015-10-09T02:31:22.243Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.869 34.729 1504.3145 03:33:36.58M 2015-10-09T02:31:22.448Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.870 34.730 1504.3149 03:33:36.77M 2015-10-09T02:31:22.649Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.869 34.729 1504.3145 03:33:36.97M 2015-10-09T02:31:22.853Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.869 34.729 1504.3126 03:33:37.19M 2015-10-09T02:31:23.058Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.869 34.729 1504.3126 03:33:37.39M 2015-10-09T02:31:23.258Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.869 34.729 1504.3129 03:33:37.59M 2015-10-09T02:31:23.458Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.869 34.729 1504.3131 03:33:37.79M 2015-10-09T02:31:23.663Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.870 34.730 1504.3140 03:33:38.01M 2015-10-09T02:31:23.868Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.870 34.730 1504.3152 03:33:38.21M 2015-10-09T02:31:24.073Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.879 34.738 1504.3241 03:33:38.41M 2015-10-09T02:31:24.273Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.738 1504.3228 03:33:38.61M 2015-10-09T02:31:24.473Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.737 1504.3225 03:33:38.80M 2015-10-09T02:31:24.683Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.737 1504.3221 03:33:39.02M 2015-10-09T02:31:24.883Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.737 1504.3221 03:33:39.22M 2015-10-09T02:31:25.083Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3221 03:33:39.42M 2015-10-09T02:31:25.283Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3225 03:33:39.62M 2015-10-09T02:31:25.493Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.876 34.735 1504.3221 03:33:39.82M 2015-10-09T02:31:25.713Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3170 03:33:40.04M 2015-10-09T02:31:25.898Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3170 03:33:40.25M 2015-10-09T02:31:26.098Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.732 1504.3170 03:33:40.44M 2015-10-09T02:31:26.303Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3181 03:33:40.64M 2015-10-09T02:31:26.525Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.875 34.734 1504.3196 03:33:40.84M 2015-10-09T02:31:26.713Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.732 1504.3171 03:33:41.06M 2015-10-09T02:31:26.913Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.873 34.732 1504.3167 03:33:41.25M 2015-10-09T02:31:27.113Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3165 03:33:41.45M 2015-10-09T02:31:27.318Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.731 1504.3157 03:33:41.65M 2015-10-09T02:31:27.523Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3141 03:33:41.85M 2015-10-09T02:31:27.723Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.730 1504.3134 03:33:42.07M 2015-10-09T02:31:27.929Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.730 1504.3132 03:33:42.27M 2015-10-09T02:31:28.128Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3125 03:33:42.47M 2015-10-09T02:31:28.333Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.881 34.740 1504.3247 03:33:42.66M 2015-10-09T02:31:28.538Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.882 34.741 1504.3253 03:33:42.86M 2015-10-09T02:31:28.738Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.883 34.743 1504.3270 03:33:43.08M 2015-10-09T02:31:28.943Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.739 1504.3235 03:33:43.28M 2015-10-09T02:31:29.143Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.738 1504.3224 03:33:43.48M 2015-10-09T02:31:29.348Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.738 1504.3214 03:33:43.68M 2015-10-09T02:31:29.548Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3196 03:33:43.88M 2015-10-09T02:31:29.753Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3187 03:33:44.10M 2015-10-09T02:31:29.958Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3181 03:33:44.30M 2015-10-09T02:31:30.173Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3174 03:33:44.49M 2015-10-09T02:31:30.363Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3164 03:33:44.71M 2015-10-09T02:31:30.563Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.736 1504.3174 03:33:44.89M 2015-10-09T02:31:30.773Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.736 1504.3182 03:33:45.11M 2015-10-09T02:31:30.969Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3202 03:33:45.31M 2015-10-09T02:31:31.178Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3204 03:33:45.51M 2015-10-09T02:31:31.378Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.737 1504.3210 03:33:45.71M 2015-10-09T02:31:31.583Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.737 1504.3213 03:33:45.91M 2015-10-09T02:31:31.783Z|I-OCEAN7-304-XXXX| 27.74 14.219 41.877 34.737 1504.3224 03:33:46.13M 2015-10-09T02:31:31.988Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.878 34.738 1504.3229 03:33:46.33M 2015-10-09T02:31:32.193Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.738 1504.3236 03:33:46.53M 2015-10-09T02:31:32.393Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.738 1504.3237 03:33:46.73M 2015-10-09T02:31:32.599Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.879 34.739 1504.3253 03:33:46.92M 2015-10-09T02:31:32.799Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3257 03:33:47.14M 2015-10-09T02:31:33.004Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3259 03:33:47.34M 2015-10-09T02:31:33.204Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.879 34.739 1504.3258 03:33:47.54M 2015-10-09T02:31:33.445Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.880 34.739 1504.3258 03:33:47.74M 2015-10-09T02:31:33.609Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3214 03:33:47.94M 2015-10-09T02:31:33.814Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3209 03:33:48.16M 2015-10-09T02:31:34.019Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.735 1504.3209 03:33:48.35M 2015-10-09T02:31:34.224Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.735 1504.3209 03:33:48.55M 2015-10-09T02:31:34.424Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3202 03:33:48.76M 2015-10-09T02:31:34.644Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.875 34.735 1504.3207 03:33:48.95M 2015-10-09T02:31:34.829Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.735 1504.3207 03:33:49.19M 2015-10-09T02:31:35.034Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3196 03:33:49.37M 2015-10-09T02:31:35.240Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3206 03:33:49.57M 2015-10-09T02:31:35.439Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.736 1504.3210 03:33:49.77M 2015-10-09T02:31:35.644Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.877 34.737 1504.3221 03:33:49.97M 2015-10-09T02:31:35.849Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.879 34.738 1504.3239 03:33:50.19M 2015-10-09T02:31:36.049Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.880 34.739 1504.3246 03:33:50.39M 2015-10-09T02:31:36.249Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.740 1504.3265 03:33:50.59M 2015-10-09T02:31:36.454Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.882 34.740 1504.3280 03:33:50.78M 2015-10-09T02:31:36.685Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.882 34.741 1504.3291 03:33:51.00M 2015-10-09T02:31:36.859Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.882 34.741 1504.3292 03:33:51.20M 2015-10-09T02:31:37.064Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.883 34.741 1504.3302 03:33:51.40M 2015-10-09T02:31:37.285Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.883 34.741 1504.3302 03:33:51.60M 2015-10-09T02:31:37.469Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.883 34.741 1504.3303 03:33:51.80M 2015-10-09T02:31:37.674Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.883 34.741 1504.3293 03:33:52.02M 2015-10-09T02:31:37.879Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.882 34.741 1504.3291 03:33:52.22M 2015-10-09T02:31:38.079Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.883 34.741 1504.3297 03:33:52.42M 2015-10-09T02:31:38.284Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.883 34.741 1504.3284 03:33:52.62M 2015-10-09T02:31:38.484Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.883 34.741 1504.3275 03:33:52.81M 2015-10-09T02:31:38.684Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.883 34.741 1504.3271 03:33:53.03M 2015-10-09T02:31:38.889Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.882 34.741 1504.3262 03:33:53.23M 2015-10-09T02:31:39.109Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.882 34.741 1504.3260 03:33:53.43M 2015-10-09T02:31:39.299Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.881 34.740 1504.3257 03:33:53.65M 2015-10-09T02:31:39.499Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.881 34.740 1504.3253 03:33:53.83M 2015-10-09T02:31:39.704Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.740 1504.3247 03:33:54.05M 2015-10-09T02:31:39.909Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.881 34.740 1504.3242 03:33:54.25M 2015-10-09T02:31:40.109Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.739 1504.3231 03:33:54.45M 2015-10-09T02:31:40.314Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.879 34.739 1504.3215 03:33:54.64M 2015-10-09T02:31:40.514Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.739 1504.3214 03:33:54.84M 2015-10-09T02:31:40.719Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3237 03:33:55.06M 2015-10-09T02:31:40.924Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3236 03:33:55.26M 2015-10-09T02:31:41.124Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3242 03:33:55.46M 2015-10-09T02:31:41.329Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3193 03:33:55.66M 2015-10-09T02:31:41.534Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3193 03:33:55.86M 2015-10-09T02:31:41.734Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3229 03:33:56.08M 2015-10-09T02:31:41.939Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3228 03:33:56.28M 2015-10-09T02:31:42.139Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.881 34.741 1504.3229 03:33:56.48M 2015-10-09T02:31:42.344Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3237 03:33:56.68M 2015-10-09T02:31:42.544Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.886 34.746 1504.3290 03:33:56.87M 2015-10-09T02:31:42.749Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.886 34.746 1504.3290 03:33:57.09M 2015-10-09T02:31:42.949Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.886 34.745 1504.3300 03:33:57.29M 2015-10-09T02:31:43.154Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.885 34.745 1504.3297 03:33:57.49M 2015-10-09T02:31:43.359Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.885 34.745 1504.3293 03:33:57.69M 2015-10-09T02:31:43.579Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.745 1504.3289 03:33:57.89M 2015-10-09T02:31:43.764Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.746 1504.3295 03:33:58.12M 2015-10-09T02:31:43.964Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.887 34.746 1504.3313 03:33:58.31M 2015-10-09T02:31:44.169Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3258 03:33:58.50M 2015-10-09T02:31:44.369Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.880 34.740 1504.3260 03:33:58.70M 2015-10-09T02:31:44.605Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.880 34.738 1504.3259 03:33:58.90M 2015-10-09T02:31:44.774Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.880 34.739 1504.3270 03:33:59.12M 2015-10-09T02:31:44.979Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3281 03:33:59.32M 2015-10-09T02:31:45.196Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3280 03:33:59.52M 2015-10-09T02:31:45.384Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3279 03:33:59.72M 2015-10-09T02:31:45.589Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3275 03:33:59.92M 2015-10-09T02:31:45.794Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3279 03:34:00.14M 2015-10-09T02:31:45.999Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.881 34.739 1504.3282 03:34:00.34M 2015-10-09T02:31:46.199Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.882 34.740 1504.3292 03:34:00.53M 2015-10-09T02:31:46.404Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.882 34.740 1504.3291 03:34:00.73M 2015-10-09T02:31:46.604Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.882 34.739 1504.3293 03:34:00.93M 2015-10-09T02:31:46.809Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.881 34.739 1504.3285 03:34:01.15M 2015-10-09T02:31:47.012Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.880 34.738 1504.3276 03:34:01.35M 2015-10-09T02:31:47.214Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.880 34.738 1504.3265 03:34:01.55M 2015-10-09T02:31:47.419Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.730 1504.3149 03:34:01.75M 2015-10-09T02:31:47.619Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.730 1504.3136 03:34:01.95M 2015-10-09T02:31:47.824Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3169 03:34:02.17M 2015-10-09T02:31:48.039Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3173 03:34:02.37M 2015-10-09T02:31:48.229Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3170 03:34:02.58M 2015-10-09T02:31:48.444Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.879 34.740 1504.3215 03:34:02.76M 2015-10-09T02:31:48.634Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3163 03:34:02.96M 2015-10-09T02:31:48.839Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3153 03:34:03.18M 2015-10-09T02:31:49.039Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3171 03:34:03.38M 2015-10-09T02:31:49.244Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3167 03:34:03.58M 2015-10-09T02:31:49.449Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3158 03:34:03.78M 2015-10-09T02:31:49.654Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3148 03:34:04.00M 2015-10-09T02:31:49.854Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3136 03:34:04.20M 2015-10-09T02:31:50.054Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3127 03:34:04.40M 2015-10-09T02:31:50.264Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.870 34.730 1504.3113 03:34:04.59M 2015-10-09T02:31:50.464Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3143 03:34:04.80M 2015-10-09T02:31:50.664Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3142 03:34:05.01M 2015-10-09T02:31:50.869Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3153 03:34:05.21M 2015-10-09T02:31:51.074Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.735 1504.3171 03:34:05.41M 2015-10-09T02:31:51.274Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3169 03:34:05.61M 2015-10-09T02:31:51.479Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3170 03:34:05.81M 2015-10-09T02:31:51.685Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3171 03:34:06.03M 2015-10-09T02:31:51.885Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3207 03:34:06.23M 2015-10-09T02:31:52.089Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3223 03:34:06.43M 2015-10-09T02:31:52.289Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.737 1504.3229 03:34:06.62M 2015-10-09T02:31:52.515Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.878 34.737 1504.3230 03:34:06.82M 2015-10-09T02:31:52.695Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3209 03:34:07.06M 2015-10-09T02:31:52.899Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3204 03:34:07.24M 2015-10-09T02:31:53.104Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3209 03:34:07.44M 2015-10-09T02:31:53.304Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3204 03:34:07.64M 2015-10-09T02:31:53.509Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3195 03:34:07.84M 2015-10-09T02:31:53.709Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3190 03:34:08.06M 2015-10-09T02:31:53.914Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3187 03:34:08.25M 2015-10-09T02:31:54.120Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3175 03:34:08.46M 2015-10-09T02:31:54.324Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3180 03:34:08.65M 2015-10-09T02:31:54.524Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.745 1504.3236 03:34:08.85M 2015-10-09T02:31:54.729Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.881 34.743 1504.3196 03:34:09.07M 2015-10-09T02:31:54.924Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3198 03:34:09.27M 2015-10-09T02:31:55.134Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.880 34.742 1504.3192 03:34:09.47M 2015-10-09T02:31:55.334Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.880 34.741 1504.3188 03:34:09.67M 2015-10-09T02:31:55.539Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.879 34.740 1504.3181 03:34:09.87M 2015-10-09T02:31:55.739Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.878 34.739 1504.3174 03:34:10.09M 2015-10-09T02:31:55.950Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.739 1504.3174 03:34:10.28M 2015-10-09T02:31:56.150Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3174 03:34:10.49M 2015-10-09T02:31:56.350Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3175 03:34:10.68M 2015-10-09T02:31:56.555Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3176 03:34:10.88M 2015-10-09T02:31:56.756Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3181 03:34:11.10M 2015-10-09T02:31:56.980Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.736 1504.3177 03:34:11.30M 2015-10-09T02:31:57.165Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.736 1504.3175 03:34:11.52M 2015-10-09T02:31:57.365Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3182 03:34:11.70M 2015-10-09T02:31:57.570Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3184 03:34:11.90M 2015-10-09T02:31:57.775Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3186 03:34:12.12M 2015-10-09T02:31:57.975Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3180 03:34:12.32M 2015-10-09T02:31:58.180Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3173 03:34:12.51M 2015-10-09T02:31:58.380Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.733 1504.3174 03:34:12.71M 2015-10-09T02:31:58.585Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3174 03:34:12.91M 2015-10-09T02:31:58.790Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3165 03:34:13.13M 2015-10-09T02:31:58.990Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3206 03:34:13.33M 2015-10-09T02:31:59.190Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3203 03:34:13.53M 2015-10-09T02:31:59.400Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3206 03:34:13.72M 2015-10-09T02:31:59.600Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3213 03:34:13.93M 2015-10-09T02:31:59.805Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3217 03:34:14.15M