2015-10-09T02:28:00.024Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.866 34.723 1504.3158 03:30:14.35M 2015-10-09T02:28:00.249Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.866 34.724 1504.3153 03:30:14.55M 2015-10-09T02:28:00.429Z|I-OCEAN7-304-XXXX| 27.68 14.222 41.866 34.724 1504.3151 03:30:14.77M 2015-10-09T02:28:00.634Z|I-OCEAN7-304-XXXX| 27.68 14.222 41.873 34.730 1504.3220 03:30:14.95M 2015-10-09T02:28:00.839Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.873 34.731 1504.3219 03:30:15.17M 2015-10-09T02:28:01.039Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.874 34.733 1504.3229 03:30:15.37M 2015-10-09T02:28:01.244Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.875 34.734 1504.3228 03:30:15.57M 2015-10-09T02:28:01.444Z|I-OCEAN7-304-XXXX| 27.77 14.220 41.876 34.734 1504.3237 03:30:15.77M 2015-10-09T02:28:01.650Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.876 34.735 1504.3229 03:30:15.97M 2015-10-09T02:28:01.854Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.877 34.736 1504.3234 03:30:16.19M 2015-10-09T02:28:02.059Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.872 34.731 1504.3173 03:30:16.38M 2015-10-09T02:28:02.259Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.871 34.732 1504.3157 03:30:16.59M 2015-10-09T02:28:02.465Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.871 34.732 1504.3154 03:30:16.78M 2015-10-09T02:28:02.665Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.870 34.731 1504.3140 03:30:17.00M 2015-10-09T02:28:02.870Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.870 34.731 1504.3135 03:30:17.20M 2015-10-09T02:28:03.070Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.738 1504.3202 03:30:17.40M 2015-10-09T02:28:03.275Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3187 03:30:17.60M 2015-10-09T02:28:03.479Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3180 03:30:17.80M 2015-10-09T02:28:03.679Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3157 03:30:18.02M 2015-10-09T02:28:03.885Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3141 03:30:18.21M 2015-10-09T02:28:04.085Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3118 03:30:18.42M 2015-10-09T02:28:04.290Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3119 03:30:18.61M 2015-10-09T02:28:04.495Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3123 03:30:18.81M 2015-10-09T02:28:04.715Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3130 03:30:19.03M 2015-10-09T02:28:04.900Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3132 03:30:19.25M 2015-10-09T02:28:05.105Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.733 1504.3135 03:30:19.43M 2015-10-09T02:28:05.305Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3149 03:30:19.63M 2015-10-09T02:28:05.505Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3162 03:30:19.83M 2015-10-09T02:28:05.710Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3159 03:30:20.04M 2015-10-09T02:28:05.915Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3163 03:30:20.24M 2015-10-09T02:28:06.120Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3170 03:30:20.44M 2015-10-09T02:28:06.325Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3167 03:30:20.64M 2015-10-09T02:28:06.525Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3160 03:30:20.84M 2015-10-09T02:28:06.725Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3162 03:30:21.06M 2015-10-09T02:28:06.930Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3159 03:30:21.26M 2015-10-09T02:28:07.130Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3151 03:30:21.46M 2015-10-09T02:28:07.335Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3154 03:30:21.66M 2015-10-09T02:28:07.540Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3157 03:30:21.86M 2015-10-09T02:28:07.740Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3159 03:30:22.08M 2015-10-09T02:28:07.945Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3149 03:30:22.28M 2015-10-09T02:28:08.150Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3138 03:30:22.47M 2015-10-09T02:28:08.395Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3134 03:30:22.67M 2015-10-09T02:28:08.555Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3136 03:30:22.92M 2015-10-09T02:28:08.760Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3138 03:30:23.09M 2015-10-09T02:28:08.955Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.870 34.730 1504.3132 03:30:23.29M 2015-10-09T02:28:09.180Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3121 03:30:23.49M 2015-10-09T02:28:09.365Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3124 03:30:23.70M 2015-10-09T02:28:09.570Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3130 03:30:23.89M 2015-10-09T02:28:09.770Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3137 03:30:24.11M 2015-10-09T02:28:09.975Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.870 34.730 1504.3140 03:30:24.30M 2015-10-09T02:28:10.180Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.731 1504.3148 03:30:24.50M 2015-10-09T02:28:10.380Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3151 03:30:24.71M 2015-10-09T02:28:10.585Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3160 03:30:24.90M 2015-10-09T02:28:10.785Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.731 1504.3164 03:30:25.12M 2015-10-09T02:28:10.990Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.731 1504.3180 03:30:25.32M 2015-10-09T02:28:11.195Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.735 1504.3126 03:30:25.52M 2015-10-09T02:28:11.395Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.874 34.736 1504.3138 03:30:25.72M 2015-10-09T02:28:11.600Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3142 03:30:25.92M 2015-10-09T02:28:11.805Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.876 34.738 1504.3156 03:30:26.14M 2015-10-09T02:28:12.005Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3170 03:30:26.34M 2015-10-09T02:28:12.210Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3171 03:30:26.54M 2015-10-09T02:28:12.410Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3182 03:30:26.73M 2015-10-09T02:28:12.645Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3174 03:30:26.93M 2015-10-09T02:28:12.815Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.740 1504.3170 03:30:27.15M 2015-10-09T02:28:13.020Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.739 1504.3175 03:30:27.35M 2015-10-09T02:28:13.225Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3187 03:30:27.55M 2015-10-09T02:28:13.470Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.743 1504.3250 03:30:27.75M 2015-10-09T02:28:13.645Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3254 03:30:28.01M 2015-10-09T02:28:13.830Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.882 34.741 1504.3270 03:30:28.18M 2015-10-09T02:28:14.035Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.882 34.741 1504.3276 03:30:28.36M 2015-10-09T02:28:14.235Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.881 34.740 1504.3282 03:30:28.56M 2015-10-09T02:28:14.440Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.882 34.740 1504.3287 03:30:28.76M 2015-10-09T02:28:14.645Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.881 34.739 1504.3275 03:30:28.96M 2015-10-09T02:28:14.885Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3276 03:30:29.18M 2015-10-09T02:28:15.050Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.879 34.738 1504.3273 03:30:29.38M 2015-10-09T02:28:15.255Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.879 34.738 1504.3279 03:30:29.58M 2015-10-09T02:28:15.455Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.879 34.738 1504.3273 03:30:29.78M 2015-10-09T02:28:15.660Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.879 34.738 1504.3276 03:30:30.00M 2015-10-09T02:28:15.865Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.881 34.739 1504.3293 03:30:30.20M 2015-10-09T02:28:16.065Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3280 03:30:30.39M 2015-10-09T02:28:16.270Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.880 34.739 1504.3264 03:30:30.59M 2015-10-09T02:28:16.470Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.880 34.739 1504.3258 03:30:30.79M 2015-10-09T02:28:16.675Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.880 34.739 1504.3257 03:30:31.01M 2015-10-09T02:28:16.880Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3235 03:30:31.21M 2015-10-09T02:28:17.080Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3217 03:30:31.41M 2015-10-09T02:28:17.285Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3182 03:30:31.61M 2015-10-09T02:28:17.488Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.735 1504.3169 03:30:31.81M 2015-10-09T02:28:17.690Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3158 03:30:32.03M 2015-10-09T02:28:17.890Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3153 03:30:32.23M 2015-10-09T02:28:18.110Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.873 34.734 1504.3146 03:30:32.42M 2015-10-09T02:28:18.324Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.873 34.734 1504.3140 03:30:32.64M 2015-10-09T02:28:18.550Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.734 1504.3147 03:30:32.82M 2015-10-09T02:28:18.705Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3154 03:30:33.09M 2015-10-09T02:28:18.905Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.735 1504.3156 03:30:33.24M 2015-10-09T02:28:19.110Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.735 1504.3157 03:30:33.44M 2015-10-09T02:28:19.315Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3157 03:30:33.64M 2015-10-09T02:28:19.520Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.873 34.734 1504.3158 03:30:33.84M 2015-10-09T02:28:19.720Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3160 03:30:34.06M 2015-10-09T02:28:19.925Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3162 03:30:34.26M 2015-10-09T02:28:20.125Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3154 03:30:34.46M 2015-10-09T02:28:20.330Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3156 03:30:34.65M 2015-10-09T02:28:20.564Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3151 03:30:34.85M 2015-10-09T02:28:20.735Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3151 03:30:35.07M 2015-10-09T02:28:20.935Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3152 03:30:35.27M 2015-10-09T02:28:21.140Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3157 03:30:35.47M 2015-10-09T02:28:21.345Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3163 03:30:35.67M 2015-10-09T02:28:21.545Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.871 34.731 1504.3149 03:30:35.87M 2015-10-09T02:28:21.750Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3156 03:30:36.08M 2015-10-09T02:28:21.955Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3153 03:30:36.28M 2015-10-09T02:28:22.155Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.730 1504.3160 03:30:36.49M 2015-10-09T02:28:22.360Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3164 03:30:36.68M 2015-10-09T02:28:22.575Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3147 03:30:36.88M 2015-10-09T02:28:22.768Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3153 03:30:37.11M 2015-10-09T02:28:22.970Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.732 1504.3163 03:30:37.30M 2015-10-09T02:28:23.170Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3157 03:30:37.50M 2015-10-09T02:28:23.375Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.734 1504.3163 03:30:37.70M 2015-10-09T02:28:23.625Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3170 03:30:37.90M 2015-10-09T02:28:23.780Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.735 1504.3167 03:30:38.16M 2015-10-09T02:28:23.980Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3174 03:30:38.31M 2015-10-09T02:28:24.185Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.733 1504.3177 03:30:38.51M 2015-10-09T02:28:24.390Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.733 1504.3177 03:30:38.71M 2015-10-09T02:28:24.605Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3177 03:30:38.91M 2015-10-09T02:28:24.795Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3180 03:30:39.13M 2015-10-09T02:28:25.000Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3167 03:30:39.33M 2015-10-09T02:28:25.200Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3159 03:30:39.53M 2015-10-09T02:28:25.405Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.732 1504.3157 03:30:39.73M 2015-10-09T02:28:25.610Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.871 34.731 1504.3158 03:30:39.93M 2015-10-09T02:28:25.810Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.870 34.730 1504.3153 03:30:40.15M 2015-10-09T02:28:26.015Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.870 34.729 1504.3154 03:30:40.34M 2015-10-09T02:28:26.220Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.870 34.729 1504.3163 03:30:40.54M 2015-10-09T02:28:26.420Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.870 34.729 1504.3159 03:30:40.74M 2015-10-09T02:28:26.621Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.870 34.729 1504.3157 03:30:40.94M 2015-10-09T02:28:26.825Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.870 34.729 1504.3160 03:30:41.16M 2015-10-09T02:28:27.051Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.870 34.729 1504.3165 03:30:41.36M 2015-10-09T02:28:27.231Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.870 34.730 1504.3163 03:30:41.58M 2015-10-09T02:28:27.436Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.872 34.731 1504.3176 03:30:41.75M 2015-10-09T02:28:27.641Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3175 03:30:41.96M 2015-10-09T02:28:27.841Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.873 34.732 1504.3191 03:30:42.18M 2015-10-09T02:28:28.050Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.872 34.731 1504.3195 03:30:42.37M 2015-10-09T02:28:28.247Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.731 1504.3191 03:30:42.57M 2015-10-09T02:28:28.451Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.872 34.731 1504.3184 03:30:42.77M 2015-10-09T02:28:28.701Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3171 03:30:42.97M 2015-10-09T02:28:28.856Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3174 03:30:43.23M 2015-10-09T02:28:29.084Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3164 03:30:43.39M 2015-10-09T02:28:29.266Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3165 03:30:43.59M 2015-10-09T02:28:29.466Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.868 34.729 1504.3108 03:30:43.79M 2015-10-09T02:28:29.666Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.729 1504.3096 03:30:44.01M 2015-10-09T02:28:29.871Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.729 1504.3091 03:30:44.20M 2015-10-09T02:28:30.076Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3083 03:30:44.41M 2015-10-09T02:28:30.276Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3083 03:30:44.60M 2015-10-09T02:28:30.481Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3073 03:30:44.80M 2015-10-09T02:28:30.681Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3059 03:30:45.02M 2015-10-09T02:28:30.887Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3053 03:30:45.22M 2015-10-09T02:28:31.091Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3044 03:30:45.42M 2015-10-09T02:28:31.296Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.728 1504.3038 03:30:45.62M 2015-10-09T02:28:31.516Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.733 1504.3104 03:30:45.82M 2015-10-09T02:28:31.701Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.731 1504.3086 03:30:46.05M 2015-10-09T02:28:31.901Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.730 1504.3085 03:30:46.23M 2015-10-09T02:28:32.106Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3086 03:30:46.43M 2015-10-09T02:28:32.306Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3087 03:30:46.63M 2015-10-09T02:28:32.511Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.868 34.729 1504.3083 03:30:46.83M 2015-10-09T02:28:32.716Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3082 03:30:47.05M 2015-10-09T02:28:32.916Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3086 03:30:47.25M 2015-10-09T02:28:33.126Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3087 03:30:47.45M 2015-10-09T02:28:33.321Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3091 03:30:47.65M 2015-10-09T02:28:33.527Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3098 03:30:47.84M 2015-10-09T02:28:33.726Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.728 1504.3104 03:30:48.06M 2015-10-09T02:28:33.931Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.728 1504.3112 03:30:48.26M 2015-10-09T02:28:34.136Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3121 03:30:48.46M 2015-10-09T02:28:34.336Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.869 34.729 1504.3136 03:30:48.66M 2015-10-09T02:28:34.541Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.730 1504.3137 03:30:48.86M 2015-10-09T02:28:34.741Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3142 03:30:49.08M 2015-10-09T02:28:34.946Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.730 1504.3145 03:30:49.28M 2015-10-09T02:28:35.151Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3146 03:30:49.48M 2015-10-09T02:28:35.351Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.870 34.730 1504.3157 03:30:49.68M 2015-10-09T02:28:35.556Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.870 34.730 1504.3151 03:30:49.88M 2015-10-09T02:28:35.756Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.875 34.734 1504.3210 03:30:50.10M 2015-10-09T02:28:35.976Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.875 34.734 1504.3217 03:30:50.29M 2015-10-09T02:28:36.168Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.875 34.734 1504.3224 03:30:50.51M 2015-10-09T02:28:36.371Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.876 34.734 1504.3229 03:30:50.69M 2015-10-09T02:28:36.571Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.876 34.734 1504.3235 03:30:50.89M 2015-10-09T02:28:36.776Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.876 34.734 1504.3239 03:30:51.11M 2015-10-09T02:28:36.976Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.876 34.734 1504.3250 03:30:51.31M 2015-10-09T02:28:37.181Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.876 34.734 1504.3246 03:30:51.51M 2015-10-09T02:28:37.381Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.876 34.734 1504.3242 03:30:51.71M 2015-10-09T02:28:37.586Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.875 34.734 1504.3232 03:30:51.90M 2015-10-09T02:28:37.791Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.732 1504.3236 03:30:52.13M 2015-10-09T02:28:37.996Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.732 1504.3231 03:30:52.32M 2015-10-09T02:28:38.196Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.874 34.731 1504.3240 03:30:52.52M 2015-10-09T02:28:38.396Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.874 34.731 1504.3235 03:30:52.72M 2015-10-09T02:28:38.601Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.873 34.731 1504.3224 03:30:52.92M 2015-10-09T02:28:38.851Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.873 34.731 1504.3214 03:30:53.14M 2015-10-09T02:28:39.006Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.873 34.731 1504.3210 03:30:53.38M 2015-10-09T02:28:39.211Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.872 34.730 1504.3207 03:30:53.54M 2015-10-09T02:28:39.411Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.872 34.730 1504.3201 03:30:53.74M 2015-10-09T02:28:39.616Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.871 34.730 1504.3192 03:30:53.93M 2015-10-09T02:28:39.821Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.871 34.730 1504.3181 03:30:54.15M 2015-10-09T02:28:40.026Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.872 34.730 1504.3173 03:30:54.35M 2015-10-09T02:28:40.226Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3179 03:30:54.55M 2015-10-09T02:28:40.446Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.731 1504.3182 03:30:54.75M 2015-10-09T02:28:40.631Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.732 1504.3179 03:30:54.97M 2015-10-09T02:28:40.836Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.733 1504.3179 03:30:55.17M 2015-10-09T02:28:41.036Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.873 34.733 1504.3173 03:30:55.37M 2015-10-09T02:28:41.241Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3158 03:30:55.56M 2015-10-09T02:28:41.448Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3159 03:30:55.77M 2015-10-09T02:28:41.646Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3162 03:30:55.97M 2015-10-09T02:28:41.851Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.873 34.733 1504.3164 03:30:56.18M 2015-10-09T02:28:42.051Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3169 03:30:56.38M 2015-10-09T02:28:42.256Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3175 03:30:56.58M 2015-10-09T02:28:42.461Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3170 03:30:56.78M 2015-10-09T02:28:42.661Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.734 1504.3169 03:30:57.00M 2015-10-09T02:28:42.861Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3167 03:30:57.20M 2015-10-09T02:28:43.066Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3162 03:30:57.40M 2015-10-09T02:28:43.271Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3160 03:30:57.60M 2015-10-09T02:28:43.471Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.733 1504.3153 03:30:57.80M 2015-10-09T02:28:43.676Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.733 1504.3156 03:30:58.01M 2015-10-09T02:28:43.926Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3154 03:30:58.21M 2015-10-09T02:28:44.081Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.872 34.733 1504.3159 03:30:58.46M 2015-10-09T02:28:44.286Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.872 34.732 1504.3159 03:30:58.61M 2015-10-09T02:28:44.488Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.872 34.733 1504.3158 03:30:58.81M 2015-10-09T02:28:44.691Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.872 34.733 1504.3154 03:30:59.03M 2015-10-09T02:28:44.916Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3141 03:30:59.23M 2015-10-09T02:28:45.124Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.871 34.732 1504.3132 03:30:59.45M 2015-10-09T02:28:45.301Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3186 03:30:59.63M 2015-10-09T02:28:45.506Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3185 03:30:59.83M 2015-10-09T02:28:45.711Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3197 03:31:00.05M 2015-10-09T02:28:45.911Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3192 03:31:00.25M 2015-10-09T02:28:46.116Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3192 03:31:00.44M 2015-10-09T02:28:46.316Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3195 03:31:00.64M 2015-10-09T02:28:46.521Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3195 03:31:00.84M 2015-10-09T02:28:46.721Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3188 03:31:01.06M 2015-10-09T02:28:46.926Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.737 1504.3182 03:31:01.26M 2015-10-09T02:28:47.157Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.737 1504.3171 03:31:01.46M 2015-10-09T02:28:47.331Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.875 34.735 1504.3159 03:31:01.66M 2015-10-09T02:28:47.536Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.733 1504.3138 03:31:01.86M 2015-10-09T02:28:47.736Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.733 1504.3134 03:31:02.08M 2015-10-09T02:28:47.941Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3135 03:31:02.27M 2015-10-09T02:28:48.141Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3131 03:31:02.47M 2015-10-09T02:28:48.346Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.732 1504.3126 03:31:02.67M 2015-10-09T02:28:48.547Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3132 03:31:02.87M 2015-10-09T02:28:48.751Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3136 03:31:03.09M 2015-10-09T02:28:48.951Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3156 03:31:03.29M 2015-10-09T02:28:49.156Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3158 03:31:03.49M 2015-10-09T02:28:49.376Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.732 1504.3162 03:31:03.69M 2015-10-09T02:28:49.566Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.732 1504.3171 03:31:03.90M 2015-10-09T02:28:49.768Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.874 34.733 1504.3180 03:31:04.10M 2015-10-09T02:28:49.971Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3132 03:31:04.30M 2015-10-09T02:28:50.204Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.728 1504.3130 03:31:04.50M 2015-10-09T02:28:50.377Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3127 03:31:04.70M 2015-10-09T02:28:50.581Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3120 03:31:04.90M 2015-10-09T02:28:50.804Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.869 34.728 1504.3148 03:31:05.12M 2015-10-09T02:28:50.986Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.869 34.728 1504.3164 03:31:05.32M 2015-10-09T02:28:51.186Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.870 34.729 1504.3182 03:31:05.52M 2015-10-09T02:28:51.391Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.871 34.730 1504.3195 03:31:05.72M 2015-10-09T02:28:51.597Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.872 34.730 1504.3198 03:31:05.91M 2015-10-09T02:28:51.797Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.871 34.730 1504.3201 03:31:06.14M 2015-10-09T02:28:52.002Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.872 34.730 1504.3204 03:31:06.33M 2015-10-09T02:28:52.202Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.873 34.731 1504.3218 03:31:06.53M 2015-10-09T02:28:52.444Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.872 34.731 1504.3215 03:31:06.73M 2015-10-09T02:28:52.612Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.872 34.731 1504.3217 03:31:06.93M 2015-10-09T02:28:52.812Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.872 34.730 1504.3232 03:31:07.15M 2015-10-09T02:28:53.017Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.872 34.730 1504.3237 03:31:07.35M 2015-10-09T02:28:53.222Z|I-OCEAN7-304-XXXX| 27.75 14.222 41.872 34.730 1504.3228 03:31:07.55M 2015-10-09T02:28:53.422Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.871 34.729 1504.3221 03:31:07.75M 2015-10-09T02:28:53.622Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.871 34.729 1504.3207 03:31:07.95M 2015-10-09T02:28:53.849Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.871 34.729 1504.3204 03:31:08.16M 2015-10-09T02:28:54.077Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.871 34.729 1504.3202 03:31:08.38M 2015-10-09T02:28:54.232Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.871 34.729 1504.3197 03:31:08.60M 2015-10-09T02:28:54.432Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.871 34.729 1504.3188 03:31:08.76M 2015-10-09T02:28:54.642Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.871 34.730 1504.3191 03:31:08.96M 2015-10-09T02:28:54.842Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.730 1504.3185 03:31:09.18M 2015-10-09T02:28:55.085Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3181 03:31:09.38M 2015-10-09T02:28:55.252Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.731 1504.3181 03:31:09.58M 2015-10-09T02:28:55.447Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.872 34.731 1504.3182 03:31:09.78M 2015-10-09T02:28:55.657Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3177 03:31:09.97M 2015-10-09T02:28:55.857Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3170 03:31:10.19M 2015-10-09T02:28:56.062Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3167 03:31:10.39M 2015-10-09T02:28:56.267Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.873 34.732 1504.3168 03:31:10.59M 2015-10-09T02:28:56.467Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.733 1504.3173 03:31:10.79M 2015-10-09T02:28:56.672Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.733 1504.3174 03:31:11.01M 2015-10-09T02:28:56.877Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.733 1504.3159 03:31:11.21M 2015-10-09T02:28:57.077Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3154 03:31:11.41M 2015-10-09T02:28:57.282Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3156 03:31:11.61M 2015-10-09T02:28:57.482Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3147 03:31:11.80M 2015-10-09T02:28:57.688Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.873 34.734 1504.3137 03:31:12.02M 2015-10-09T02:28:57.887Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3131 03:31:12.22M 2015-10-09T02:28:58.092Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.874 34.734 1504.3137 03:31:12.42M 2015-10-09T02:28:58.312Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3131 03:31:12.62M 2015-10-09T02:28:58.497Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3136 03:31:12.84M 2015-10-09T02:28:58.702Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3135 03:31:13.04M 2015-10-09T02:28:58.902Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3142 03:31:13.24M 2015-10-09T02:28:59.152Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3143 03:31:13.44M 2015-10-09T02:28:59.312Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.734 1504.3151 03:31:13.68M 2015-10-09T02:28:59.512Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.735 1504.3153 03:31:13.84M 2015-10-09T02:28:59.717Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.735 1504.3154 03:31:14.05M 2015-10-09T02:28:59.917Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3169 03:31:14.25M